Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 0.67% |
May 30, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.69% |
May 29, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | -0.98% |
May 28, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | -0.16% |
May 24, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 0.66% |
May 23, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | -0.89% |
May 22, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | -0.28% |
May 21, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.14% |
May 20, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 0.18% |
May 17, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.11% |
May 16, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | -0.35% |
May 15, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 1.24% |
May 14, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.54% |
May 13, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | -0.22% |
May 10, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.18% |
May 09, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.40% |
May 08, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 0.11% |
May 07, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 0.29% |
May 06, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 1.22% |
May 03, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.06% |
May 02, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.75% |
Highest: 56.40 | Lowest: 53.72 | Difference: 2.68 | Average: 55.56 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review