Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
May 13, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
May 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
May 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.56% |
May 03, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
May 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
May 01, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
Apr 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.09% |
Apr 29, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
Apr 26, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
Apr 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
Apr 24, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
Apr 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
Apr 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
Apr 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -4.33% |
May 17, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
May 13, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
May 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
May 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.56% |
May 03, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
May 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
May 01, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
Apr 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.09% |
Apr 29, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
Apr 26, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
Apr 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
Apr 24, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
Apr 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
Apr 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
Apr 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
Highest: 24.49 | Lowest: 23.43 | Difference: 1.06 | Average: 23.85 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review