Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 0.29% |
May 30, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | -0.90% |
May 29, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | -0.89% |
May 28, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 0.01% |
May 24, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 0.94% |
May 23, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | -0.65% |
May 22, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | -0.46% |
May 21, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.10% |
May 20, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 0.44% |
May 17, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 0.16% |
May 16, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.58% |
May 15, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1.40% |
May 14, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 0.62% |
May 13, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | -0.23% |
May 10, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 0.39% |
May 08, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | -0.06% |
May 06, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 1.55% |
May 03, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 1.12% |
May 02, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.98% |
May 01, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | -0.19% |
Highest: 71.09 | Lowest: 67.05 | Difference: 4.04 | Average: 69.95 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review