Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 0.96% |
May 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.72% |
May 13, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 0.18% |
May 09, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.47% |
May 08, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 0.16% |
May 07, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
May 02, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
May 01, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
Apr 30, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | -1.64% |
Apr 29, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 0.06% |
Apr 26, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.05% |
Apr 25, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
Apr 24, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
Apr 23, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | -4.17% |
May 16, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 0.96% |
May 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.72% |
May 13, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 0.18% |
May 09, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.47% |
May 08, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 0.16% |
May 07, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
May 02, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
May 01, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
Apr 30, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | -1.64% |
Apr 29, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 0.06% |
Apr 26, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.05% |
Apr 25, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
Apr 24, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
Apr 23, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.59% |
Apr 22, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.83% |
Apr 19, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.90% |
Highest: 80.77 | Lowest: 75.56 | Difference: 5.21 | Average: 77.99 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review