Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
Apr 30, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
Apr 29, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.46% |
Apr 26, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.18% |
Apr 25, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.15% |
Apr 24, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
Apr 23, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.86% |
Apr 22, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.70% |
Apr 19, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 0.26% |
Apr 18, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | -0.05% |
Apr 17, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 0.09% |
Apr 16, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | -0.49% |
Apr 15, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | -0.65% |
Apr 12, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | -1.12% |
Apr 11, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 0.06% |
Apr 10, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | -1.25% |
Apr 09, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 0.28% |
Apr 08, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 0.18% |
Apr 05, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 0.16% |
Apr 04, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | -0.65% |
Apr 03, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | -0.04% |
Highest: 67.77 | Lowest: 65.44 | Difference: 2.33 | Average: 66.57 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review