Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
May 10, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.93% |
May 08, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
May 07, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.27% |
May 06, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.54% |
May 03, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 0.72% |
May 02, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.60% |
May 01, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.06% |
Apr 30, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
Apr 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.45% |
Apr 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 0.20% |
Apr 25, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | -0.15% |
Apr 24, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.03% |
Apr 23, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | -2.52% |
May 13, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
May 10, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.93% |
May 08, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
May 07, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.27% |
May 06, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.54% |
May 03, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 0.72% |
May 02, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.60% |
May 01, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.06% |
Apr 30, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | -1.09% |
Apr 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.45% |
Apr 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 0.20% |
Apr 25, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | -0.15% |
Apr 24, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.03% |
Apr 23, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.85% |
Apr 22, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 0.72% |
Apr 19, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.24% |
Highest: 68.37 | Lowest: 65.62 | Difference: 2.75 | Average: 67.01 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review