Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
May 30, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
May 29, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
May 28, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
May 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
May 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.62% |
May 22, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
May 21, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
May 20, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
May 17, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
May 16, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
May 15, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
May 14, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
May 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
May 10, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
May 09, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
May 08, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
May 07, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
May 06, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
May 03, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
May 02, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
Highest: 17.80 | Lowest: 17.14 | Difference: 0.66 | Average: 17.57 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review