Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.20% |
May 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
May 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
May 03, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
May 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
May 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% |
Apr 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
Apr 29, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0.38% |
Apr 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.13% |
Apr 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
Apr 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
Apr 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.01% |
Apr 22, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.75% |
Apr 19, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
Apr 18, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% |
Apr 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -4.94% |
May 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.20% |
May 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
May 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
May 03, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
May 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
May 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% |
Apr 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
Apr 29, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0.38% |
Apr 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.13% |
Apr 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
Apr 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
Apr 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.01% |
Apr 22, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.75% |
Apr 19, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
Highest: 54.70 | Lowest: 51.95 | Difference: 2.75 | Average: 52.95 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review