Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.65% |
May 14, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
May 08, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
May 07, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.21% |
May 06, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.61% |
May 02, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.49% |
May 01, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -0.18% |
Apr 30, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -1.18% |
Apr 29, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.09% |
Apr 26, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
Apr 25, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -0.30% |
Apr 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.12% |
Apr 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.98% |
Apr 22, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.49% |
Apr 19, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | -4.35% |
May 16, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.65% |
May 14, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
May 08, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
May 07, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.21% |
May 06, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.61% |
May 02, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.49% |
May 01, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -0.18% |
Apr 30, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -1.18% |
Apr 29, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.09% |
Apr 26, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
Apr 25, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -0.30% |
Apr 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.12% |
Apr 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.98% |
Apr 22, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.49% |
Apr 19, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | -0.37% |
Highest: 34.06 | Lowest: 32.58 | Difference: 1.48 | Average: 33.15 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review