Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.44% |
Jun 06, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
Jun 05, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.07% |
Jun 04, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 0.03% |
Jun 03, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.12% |
May 31, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.57% |
May 30, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -0.09% |
May 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.92% |
May 28, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.21% |
May 24, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.47% |
May 23, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -0.59% |
May 22, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | -0.35% |
May 21, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.18% |
May 20, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.03% |
May 17, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.00% |
May 16, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35% |
May 15, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.01% |
May 14, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.54% |
May 13, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.12% |
May 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
Highest: 34.09 | Lowest: 33.47 | Difference: 0.62 | Average: 33.82 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review