Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.41% |
Jun 06, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
Jun 05, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.08% |
Jun 04, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.03% |
Jun 03, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.12% |
May 31, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.57% |
May 30, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -0.12% |
May 29, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | -0.89% |
May 28, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.24% |
May 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.51% |
May 23, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.62% |
May 22, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -0.35% |
May 21, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.18% |
May 20, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.03% |
May 17, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% |
May 16, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.35% |
May 15, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.01% |
May 14, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.51% |
May 13, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | -0.12% |
May 10, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.18% |
May 09, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.51% |
Highest: 33.86 | Lowest: 33.23 | Difference: 0.63 | Average: 33.57 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review