Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
May 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.32% |
May 21, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
May 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
May 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% |
May 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
May 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
May 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
May 13, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
May 10, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
May 09, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
May 08, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
May 07, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
May 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
May 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
May 02, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
May 01, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Apr 30, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
Apr 29, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
Apr 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
Apr 25, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
Apr 24, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
Highest: 18.90 | Lowest: 18.09 | Difference: 0.81 | Average: 18.54 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review