Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
May 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
May 29, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
May 28, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
May 24, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
May 23, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
May 22, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
May 21, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
May 20, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
May 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
May 16, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
May 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
May 31, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
May 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
May 29, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
May 28, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
May 24, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
May 23, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
May 22, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
May 21, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
May 20, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
May 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
May 16, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
May 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
May 14, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
May 10, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
May 09, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
May 08, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
May 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
May 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Highest: 8.94 | Lowest: 8.62 | Difference: 0.32 | Average: 8.80 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review