Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 0.54% |
May 30, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | -1.26% |
May 29, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | -1.03% |
May 28, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | -0.04% |
May 24, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.24% |
May 23, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | -0.44% |
May 22, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | -0.10% |
May 21, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | -0.10% |
May 20, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 0.59% |
May 17, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 0.10% |
May 16, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | -0.54% |
May 15, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 1.85% |
May 14, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 0.66% |
May 13, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | -0.13% |
May 10, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 0.35% |
May 09, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 0.24% |
May 08, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 0.04% |
May 07, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.32% |
May 06, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 1.04% |
May 03, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 1.36% |
May 02, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 0.44% |
Highest: 80.33 | Lowest: 75.76 | Difference: 4.57 | Average: 78.83 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review