Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 0.84% |
May 30, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 0.27% |
May 29, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | -1.20% |
May 28, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | -1.31% |
May 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 1.02% |
May 23, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | -1.30% |
May 22, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | -0.22% |
May 21, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | -0.08% |
May 20, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -0.16% |
May 17, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 0.22% |
May 16, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -0.02% |
May 15, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 1.53% |
May 14, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 0.22% |
May 13, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | -0.63% |
May 10, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | -0.32% |
May 09, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 1.02% |
May 08, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 0.37% |
May 07, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.82% |
May 06, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 1.31% |
May 03, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 0.77% |
May 02, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.21% |
May 01, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.68% |
Highest: 63.94 | Lowest: 60.53 | Difference: 3.41 | Average: 62.71 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review