Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.28% |
May 30, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.90% |
May 29, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.88% |
May 28, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.01% |
May 24, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | 0.93% |
May 23, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.64% |
May 22, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.46% |
May 21, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.10% |
May 20, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.43% |
May 17, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.15% |
May 16, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -0.57% |
May 15, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 1.57% |
May 31, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.28% |
May 30, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.90% |
May 29, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.88% |
May 28, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.01% |
May 24, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | 0.93% |
May 23, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.64% |
May 22, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.46% |
May 21, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.10% |
May 20, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.43% |
May 17, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.15% |
May 16, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -0.57% |
May 15, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 1.41% |
May 14, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.61% |
May 13, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -0.23% |
May 10, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.34% |
May 06, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 1.54% |
May 03, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 1.14% |
May 02, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.97% |
Highest: 72.010 | Lowest: 68.570 | Difference: 3.440 | Average: 71.241 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review