Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
World ETFs
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | +1.07% | 1.60K | 31/05 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Greece UCITS Dist | LGRE | 1.518 | -1.67% | 440.89K | 31/05 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 29.53 | -0.52% | 68.22K | 31/05 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 39.61 | -0.89% | 29.53K | 31/05 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27.26 | +0.85% | 18.87K | 31/05 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 51.78 | -2.17% | 18.56K | 31/05 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.26 | -2.10% | 18.22K | 31/05 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.29 | +0.16% | 16.73K | 31/05 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 21.79 | -1.96% | 14.77K | 31/05 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 34.26 | -0.76% | 13.96K | 31/05 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 190.81 | +0.08% | 5.93K | 31/05 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.28 | +1.17% | 4.78K | 31/05 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 21.12 | -1.49% | 4.11K | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64.70 | +0.10% | 2.72K | 31/05 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30.38 | +0.25% | 2.11K | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 96.88 | +0.21% | 382.00 | 31/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 126.17 | -2.16% | 67.00 | 31/05 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 11.98 | -0.48% | 0.02K | 31/05 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13.90 | -0.27% | 0.01K | 31/05 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 10.51 | 0.00% | 0 | 30/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 267.94 | 0.00% | 0 | 28/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | 0.11% | 203.24K | 31/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | 0.19% | 145.89K | 31/05 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 29.49 | -0.67% | 71.59K | 31/05 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5272 | -0.37% | 48.58K | 31/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.65 | -0.06% | 14.34K | 31/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11.85 | -1.77% | 11.54K | 31/05 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKORG | 60.47 | -1.80% | 9.90K | 31/05 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 40.49 | +0.39% | 8.68K | 31/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18.69 | -2.46% | 8.68K | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64.82 | +0.34% | 8.16K | 31/05 | ||
| Amundi ETF Short MSCI USA Daily UCITS | GC2U | 5.15 | +0.84% | 5.20K | 31/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 162.94 | -0.05% | 5.19K | 31/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.01 | -0.18% | 4.81K | 31/05 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 314.43 | -0.56% | 3.27K | 31/05 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 191.05 | +0.15% | 1.94K | 31/05 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 43.09 | -1.28% | 1.20K | 31/05 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.16 | +0.49% | 1.07K | 31/05 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 39.03 | -1.31% | 1.01K | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.06 | -0.04% | 454.00 | 31/05 | ||
| Amundi ETF MSCI World Ex EMU UCITS | ACM9 | 523.00 | -0.57% | 0.29K | 31/05 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI India II UCITS EUR Acc | INDI | 29.53 | -0.56% | 42.53K | 31/05 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8.40 | +0.26% | 12.19K | 31/05 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 39.06 | -1.09% | 11.44K | 31/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 266.00 | +0.29% | 7.85K | 31/05 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 190.97 | +0.15% | 4.00K | 31/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 18.65 | -2.66% | 3.75K | 31/05 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1 | 9.45 | -0.20% | 3.32K | 31/05 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.5368 | +0.14% | 3.00K | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 64.68 | +0.15% | 2.19K | 31/05 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 9.90 | -0.06% | 2.04K | 31/05 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 230.31 | +0.32% | 1.40K | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 96.82 | +0.17% | 1.04K | 31/05 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 46.64 | -0.99% | 0.33K | 31/05 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27.35 | 0.00% | 0 | 30/05 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 | ||
| Lyxor Russell 1000 Growth UCITS Acc | RUSGN | 7,018.90 | 0.00% | 0 | 01/03 | ||
| Lyxor MSCI India UCITS SG | INRUN | 526.21 | +0.00% | 0 | 17/04 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 296.00 | 0.00% | 0 | 17/04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 883.04 | +0.00% | 0 | 28/05 | ||
| Amundi DAX UCITS | CG1N | 5,280.67 | 0.00% | 0 | 20/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 412.09 | 0.00% | 0 | 18/01 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7N | 4,282.65 | 0.00% | 0 | 23/02 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | MTAN | 2,987.70 | 0.00% | 0 | 10/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCRN | % | |||||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPABN | % | |||||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGLN | % | |||||
| Amundi MSCI Brazil UCITS ETF Acc | BRAN | % | |||||
| Lyxor World Water (DR) UCITS Acc | WATCN | % | |||||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEN | % | |||||
| Lyxor Green Bond DR C-EUR | CLIMN | % | |||||
| Lyxor MSCI World Financials TR C | FINWN | % | |||||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CN | % |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.28 | +0.08% | 3.00K | 31/05 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | AMEM | 13.06 | +0.46% | 0.06K | 30/05 | ||
| Lyxor MSCI India UCITS SG | AINR | 32.62 | 0.00% | 0 | 29/05 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 249.94 | +0.32% | 0.28K | 31/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 195.58 | -0.65% | 0.17K | 31/05 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 42.38 | -1.37% | 0.13K | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 63.25 | -0.75% | 0.08K | 31/05 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 29.00 | -0.41% | 0.07K | 31/05 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 212.58 | -0.18% | 0.00K | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 104.60 | 0.00% | 0 | 30/05 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 0.00 | 0.00% | 0 | 31/12 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | LYSELX. | 0.00 | 0.00% | 0 | 31/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | 0.00 | 0.00% | 0 | 31/12 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 48.25 | 0.00% | 0 | 23/05 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | US1P | 10.27 | 0.00% | 0 | 30/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 22.30 | 0.00% | 0 | 17/05 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 18.95 | 0.00% | 0 | 15/04 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 129.06 | 0.00% | 0 | 30/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 24.30 | 0.00% | 0 | 28/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64.23 | 0.00% | 0 | 30/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 0.00 | 0.00% | 0 | 31/12 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9.10 | +0.18% | 43.58K | 31/05 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 29.57 | -0.64% | 37.63K | 31/05 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9.57 | +0.72% | 22.60K | 31/05 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 9.96 | +0.35% | 17.38K | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10.20 | +0.17% | 4.94K | 31/05 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 9,057.00 | +0.14% | 3.72K | 31/05 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 115.25 | -0.01% | 3.32K | 31/05 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8,576.00 | +0.45% | 2.08K | 31/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 25.64 | -1.63% | 0.34K | 31/05 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 50.27 | -1.66% | 0.16K | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5,519.50 | +0.46% | 0.07K | 31/05 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 35,207.50 | +0.10% | 35.00 | 31/05 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 35,260.00 | +1.23% | 34.00 | 31/05 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | E127 | 36.56 | -1.51% | 0.03K | 31/05 | ||
| Lyxor Global Gender Equality DR C | LYXELLE | 15.20 | +0.26% | 0 | 31/05 | ||
| Lyxor MSCI All Country World C-USD | LYACWL | 25,895.00 | -0.50% | 0 | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.07 | +0.22% | 0 | 31/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINU | 95.84 | +0.03% | 0 | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATU | 70.21 | +0.27% | 0 | 31/05 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 46.53 | -1.65% | 0 | 31/05 |