Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 24.05 | -3.14% | 32.25M | 30/04 | ||
| SPDR Gold Shares | GLD | 211.87 | -1.99% | 10.95M | 30/04 | ||
| iShares Gold | IAU | 43.30 | -1.95% | 9.11M | 30/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.36 | -6.25% | 9.06M | 30/04 | ||
| United States Natural Gas | UNG | 14.44 | -3.15% | 7.56M | 30/04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.10 | -1.33% | 5.35M | 30/04 | ||
| Sprott Physical Silver | PSLV | 8.880 | -3.58% | 4.80M | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 21.89 | -1.93% | 4.74M | 30/04 | ||
| SPDR Gold MiniShares | GLDM | 45.40 | -1.94% | 4.41M | 30/04 | ||
| United States Oil | USO | 78.38 | -1.41% | 3.80M | 30/04 | ||
| Goldman Sachs Physical Gold | AAAU | 22.66 | -1.95% | 3.74M | 30/04 | ||
| Sprott Physical Gold | PHYS | 17.69 | -2.27% | 2.32M | 30/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.01 | +2.30% | 2.12M | 30/04 | ||
| Invesco DB Commodity | DBC | 23.34 | -1.27% | 1.88M | 30/04 | ||
| ProShares Ultra Silver | AGQ | 31.64 | -6.36% | 1.82M | 30/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 32.92 | -2.23% | 1.71M | 30/04 | ||
| iShares Gold Trust Micro | IAUM | 22.85 | -2.02% | 1.57M | 30/04 | ||
| abrdn Physical Silver Shares | SIVR | 25.17 | -3.19% | 1.46M | 30/04 | ||
| ProShares UltraShort Silver | ZSL | 14.74 | +6.43% | 1.44M | 30/04 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 33.81 | -14.69% | 1.35M | 30/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.27 | -1.42% | 1.32M | 30/04 | ||
| VanEck Merk Gold Trust | OUNZ | 22.17 | -1.77% | 1.26M | 30/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 72.00 | +6.52% | 1.01M | 30/04 | ||
| Invesco DB Agriculture | DBA | 24.64 | -1.83% | 725.02K | 30/04 | ||
| Teucrium Wheat | WEAT | 5.690 | -0.52% | 683.48K | 30/04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 27.500 | +13.73% | 588.63K | 30/04 | ||
| Invesco DB Oil | DBO | 15.58 | -1.14% | 497.77K | 30/04 | ||
| United States Brent Oil | BNO | 31.97 | -1.42% | 487.63K | 30/04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.97 | -1.84% | 422.17K | 30/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.27 | -1.67% | 389.53K | 30/04 | ||
| United States Copper | CPER | 28.31 | -2.68% | 293.17K | 30/04 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.75 | +1.19% | 288.66K | 30/04 | ||
| ProShares Ultra Gold | UGL | 76.12 | -3.89% | 273.55K | 30/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.10 | -1.27% | 248.68K | 30/04 | ||
| Invesco DB Base Metals | DBB | 20.31 | -1.50% | 239.79K | 30/04 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 47.86 | -1.03% | 133.08K | 30/04 | ||
| iShares Commodities Select Strategy | COMT | 27.33 | -1.30% | 130.96K | 30/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.80 | -2.41% | 121.30K | 30/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.34 | +9.13% | 110.86K | 30/04 | ||
| ProShares UltraShort Gold | GLL | 22.08 | +3.83% | 110.52K | 30/04 | ||
| KraneShares California Carbon Allowance | KCCA | 28.11 | -0.25% | 78.97K | 30/04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.14 | -1.73% | 73.16K | 30/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.39 | -1.70% | 66.75K | 30/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.06 | -1.32% | 63.32K | 30/04 | ||
| GraniteShares Platinum Trust | PLTM | 9.10 | -1.12% | 62.27K | 30/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.97 | -2.01% | 47.09K | 30/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.87 | -9.45% | 44.46K | 30/04 | ||
| Teucrium Corn | CORN | 19.95 | -0.25% | 40.07K | 30/04 | ||
| United States 12 Month Natural Gas | UNL | 7.870 | -1.62% | 37.35K | 30/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.01 | -2.05% | 36.63K | 30/04 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.79 | -2.86% | 36.42K | 30/04 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 34.32 | -5.66% | 35.16K | 30/04 | ||
| Teucrium Soybean | SOYB | 24.65 | -1.53% | 30.98K | 30/04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.66 | -1.81% | 23.76K | 30/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 98.91 | -2.22% | 23.59K | 30/04 | ||
| Teucrium Sugar | CANE | 11.890 | -1.65% | 23.19K | 30/04 | ||
| Invesco DB Energy | DBE | 20.79 | -0.91% | 22.81K | 30/04 | ||
| United States Gasoline | UGA | 70.63 | -2.59% | 18.41K | 30/04 | ||
| DB Gold Double Short | DZZ | 2.080 | -0.48% | 15.98K | 30/04 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.55 | -1.67% | 14.98K | 30/04 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.26 | -1.56% | 14.28K | 30/04 | ||
| United States Commodity | USCI | 61.63 | -2.01% | 10.64K | 30/04 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.34 | -1.60% | 10.43K | 30/04 | ||
| KraneShares European Carbon Allowance | KEUA | 23.32 | +4.86% | 10.30K | 30/04 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.59 | -1.58% | 9.95K | 30/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 52.62 | -3.74% | 7.72K | 30/04 | ||
| United States 12 Month Oil | USL | 40.00 | -1.21% | 6.73K | 30/04 | ||
| Invesco DB Precious Metals | DBP | 55.60 | -2.03% | 6.66K | 30/04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.38 | -1.38% | 6.46K | 30/04 | ||
| Teucrium Agricultural | TAGS | 27.60 | -1.17% | 6.06K | 30/04 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 75.360 | -2.99% | 5.89K | 30/04 | ||
| DoubleLine Commodity | DCMT | 26.02 | -1.82% | 4.89K | 30/04 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 13.20 | +5.54% | 4.59K | 30/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.23 | -2.11% | 4.44K | 30/04 | ||
| iShares Gold Strategy | IAUF | 60.53 | -1.32% | 3.74K | 30/04 | ||
| VanEck Vectors Energy Income | EINC | 76.47 | -0.53% | 2.38K | 30/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.12 | -1.95% | 1.91K | 30/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.16 | +3.91% | 1.41K | 30/04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 147.110 | -1.70% | 1.20K | 30/04 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.31 | -1.14% | 1.01K | 30/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 26.92 | -1.82% | 0.88K | 30/04 | ||
| iPath Series B Carbon | GRN | 27.20 | +5.96% | 0.61K | 30/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | -4.45% | 0.48K | 30/04 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.04 | -1.04% | 0.43K | 30/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.65 | -0.94% | 0.36K | 30/04 | ||
| Breakwave Tanker Shipping | BWET | 18.32 | -0.87% | 0.20K | 30/04 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.30 | -0.86% | 0.19K | 30/04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.82 | -2.25% | 0.10K | 30/04 | ||
| iShares Transition-Enabling Metals | TMET | 28.60 | -1.99% | 0.02K | 30/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 27/02 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.48 | +0.00% | 0 | 29/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.68 | 0.00% | 0 | 29/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.80 | 0.00% | 0 | 29/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.00% | 0 | 25/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.85 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 |