Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.29 | -0.73% | 48.87M | 30/04 | ||
| iShares 20+ Year Treasury Bond | TLT | 88.22 | -0.85% | 40.79M | 30/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.99 | -0.55% | 24.02M | 30/04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.79 | +0.01% | 13.62M | 30/04 | ||
| iShares Core US Aggregate Bond | AGG | 95.23 | -0.41% | 11.20M | 30/04 | ||
| Invesco Senior Loan | BKLN | 21.05 | -0.09% | 9.27M | 30/04 | ||
| SPDR Barclays High Yield Bond | JNK | 93.43 | -0.63% | 9.09M | 30/04 | ||
| iShares JPMorgan USD EM Bond | EMB | 87.15 | -1.01% | 8.03M | 30/04 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 78.36 | -0.41% | 7.55M | 30/04 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.88 | -0.40% | 7.52M | 30/04 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91.43 | -0.47% | 7.51M | 30/04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.20 | -0.68% | 7.38M | 30/04 | ||
| Vanguard Total Bond Market | BND | 70.67 | -0.38% | 6.61M | 30/04 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.15 | -0.12% | 6.30M | 30/04 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.71 | +0.02% | 6.29M | 30/04 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35.94 | -0.57% | 6.17M | 30/04 | ||
| iShares Core US Treasury Bond | GOVT | 22.16 | -0.27% | 5.02M | 30/04 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.13 | -0.28% | 4.35M | 30/04 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | +0.05% | 4.05M | 30/04 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.68 | 0.00% | 3.94M | 30/04 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.41 | -0.31% | 3.77M | 30/04 | ||
| iShares Core Total USD Bond Market | IUSB | 44.37 | -0.45% | 3.74M | 30/04 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.57 | -0.13% | 3.73M | 30/04 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43.94 | -2.51% | 3.64M | 30/04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.59 | -0.41% | 3.38M | 30/04 | ||
| iShares TIPS Bond | TIP | 105.53 | -0.48% | 3.24M | 30/04 | ||
| SPDR Short Term Corp Bond | SPSB | 29.59 | -0.07% | 3.19M | 30/04 | ||
| iShares Short-Term Corporate Bond | IGSB | 50.79 | -0.10% | 2.92M | 30/04 | ||
| Janus Henderson AAA CLO | JAAA | 50.80 | 0.02% | 2.89M | 30/04 | ||
| iShares Short Treasury Bond | SHV | 110.47 | +0.01% | 2.74M | 30/04 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.33 | -0.05% | 2.72M | 30/04 | ||
| Vanguard Long-Term Government Bond | VGLT | 55.56 | -0.68% | 2.60M | 30/04 | ||
| Vanguard Short-Term Government Bond | VGSH | 57.65 | -0.10% | 2.46M | 30/04 | ||
| iShares Intermediate Credit Bond | IGIB | 50.24 | -0.40% | 2.46M | 30/04 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.87 | -0.05% | 2.37M | 30/04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.04 | -0.56% | 2.33M | 30/04 | ||
| Invesco Taxable Municipal Bond | BAB | 25.77 | -0.35% | 2.27M | 30/04 | ||
| iShares MBS | MBB | 89.54 | -0.53% | 2.23M | 30/04 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.95 | 0.04% | 2.22M | 30/04 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 74.08 | -0.82% | 2.04M | 30/04 | ||
| iShares 3-7 Year Treasury Bond | IEI | 113.50 | -0.25% | 2.03M | 30/04 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.97 | -0.07% | 1.99M | 30/04 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 44.22 | -0.52% | 1.85M | 30/04 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41.11 | +2.39% | 1.82M | 30/04 | ||
| iShares Ultra Short Term Bond | ICSH | 50.51 | +0.02% | 1.78M | 30/04 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.27 | -0.53% | 1.67M | 30/04 | ||
| PGIM Ultra Short Bond | PULS | 49.70 | 0.01% | 1.66M | 30/04 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 57.19 | -0.31% | 1.51M | 30/04 | ||
| Schwab US TIPS | SCHP | 51.23 | -0.45% | 1.38M | 30/04 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.71 | -1.00% | 1.36M | 30/04 | ||
| Schwab US Aggregate Bond | SCHZ | 44.69 | -0.40% | 1.35M | 30/04 | ||
| Simplify MBS | MTBA | 49.66 | -0.29% | 1.32M | 30/04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.58 | +0.02% | 1.31M | 30/04 | ||
| US Treasury 3 Month Bill | TBIL | 50.02 | 0.00% | 1.25M | 30/04 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.08 | -0.72% | 1.22M | 30/04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.51 | -0.33% | 1.20M | 30/04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.96 | -0.45% | 1.18M | 30/04 | ||
| iShares Floating Rate Bond | FLOT | 51.10 | +0.04% | 1.16M | 30/04 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.40 | 0.00% | 1.12M | 30/04 | ||
| iShares Int Agg Bond | IAGG | 49.46 | -0.02% | 1.07M | 30/04 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.27 | -0.43% | 1.04M | 30/04 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.36 | -0.46% | 948.96K | 30/04 | ||
| Fidelity Total Bond | FBND | 44.04 | -0.43% | 940.45K | 30/04 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.16 | -0.21% | 931.55K | 30/04 | ||
| Vanguard Short-Term Bond | BSV | 75.93 | -0.12% | 904.51K | 30/04 | ||
| First Trust Preferred Securities and Income | FPE | 17.02 | -0.64% | 894.87K | 30/04 | ||
| iShares Fallen Angels USD Bond | FALN | 26.18 | -0.61% | 845.88K | 30/04 | ||
| Schwab Short Term US Treasury | SCHO | 47.85 | -0.13% | 783.47K | 30/04 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.36 | 0.00% | 746.29K | 30/04 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.55 | 0.02% | 728.92K | 30/04 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47.80 | -0.17% | 721.33K | 30/04 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.01 | +0.05% | 688.00K | 30/04 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47.88 | -0.33% | 673.11K | 30/04 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.82 | -0.79% | 616.96K | 30/04 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.40 | -1.11% | 580.65K | 30/04 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 17.91 | -0.31% | 544.03K | 30/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.71 | -0.12% | 529.19K | 30/04 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.01 | -0.47% | 528.01K | 30/04 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.17 | -0.08% | 527.94K | 30/04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | -0.12% | 523.34K | 30/04 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.92 | +1.77% | 513.16K | 30/04 | ||
| SPDR Long Term Credit Bond | SPLB | 22.02 | -0.72% | 507.83K | 30/04 | ||
| iShares Short-Term National Muni Bond | SUB | 104.55 | +0.07% | 489.69K | 30/04 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.88 | -0.75% | 484.00K | 30/04 | ||
| Capital Group Core Plus Income | CGCP | 21.82 | -0.45% | 480.89K | 30/04 | ||
| Dimensional Core Fixed Income | DFCF | 40.86 | -0.41% | 477.14K | 30/04 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.98 | -0.37% | 475.79K | 30/04 | ||
| Federated Hermes Total Return Bond | FTRB | 24.29 | -0.12% | 467.69K | 30/04 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.39 | -0.38% | 450.64K | 30/04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.41 | -0.13% | 449.16K | 30/04 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.19 | -0.10% | 446.97K | 30/04 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.12 | 0.04% | 438.62K | 30/04 | ||
| Franklin U.S. Core Bond | FLCB | 20.74 | -0.38% | 421.25K | 30/04 | ||
| Vanguard Long-Term Bond | BLV | 68.17 | -0.77% | 413.12K | 30/04 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.07 | -0.43% | 411.66K | 30/04 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.85 | -0.18% | 402.98K | 30/04 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1412 | -0.32% | 395.73K | 30/04 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.44 | -0.03% | 386.07K | 30/04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.35 | -0.22% | 385.76K | 30/04 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.02% | 370.50K | 30/04 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.17 | -0.04% | 364.19K | 30/04 | ||
| Blackrock Flexible Income | BINC | 51.80 | -0.21% | 362.64K | 30/04 | ||
| SPDR Barclays Convertible Securities | CWB | 70.26 | -0.94% | 359.74K | 30/04 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6624 | -0.42% | 348.15K | 30/04 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.36 | -0.31% | 336.05K | 30/04 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.84 | +0.05% | 335.70K | 30/04 | ||
| Invesco Ultra Short Duration | GSY | 49.81 | -0.03% | 330.94K | 30/04 | ||
| SPDR Portfolio TIPS | SPIP | 25.12 | -0.38% | 329.14K | 30/04 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.18 | -0.20% | 323.50K | 30/04 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 43.58 | -0.53% | 321.73K | 30/04 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48.88 | -0.12% | 320.37K | 30/04 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.11 | +0.02% | 315.92K | 30/04 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.54 | -0.47% | 315.58K | 30/04 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.55 | -0.50% | 309.25K | 30/04 | ||
| iShares Short Maturity Bond | NEAR | 50.05 | -0.08% | 307.12K | 30/04 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 20.89 | -0.59% | 306.67K | 30/04 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.72 | -0.25% | 303.22K | 30/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.08 | -0.45% | 297.76K | 30/04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.62 | -0.15% | 293.14K | 30/04 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.53 | -0.21% | 292.04K | 30/04 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.06 | -0.16% | 280.09K | 30/04 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.28 | -0.47% | 277.35K | 30/04 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.08 | 0.00% | 271.66K | 30/04 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.87 | -0.17% | 270.87K | 30/04 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.51 | -0.11% | 270.71K | 30/04 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70.39 | -1.03% | 263.74K | 30/04 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 15.96 | -0.44% | 260.72K | 30/04 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 45.74 | -0.41% | 258.54K | 30/04 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.48 | -0.22% | 256.13K | 30/04 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8890 | 0.00% | 250.20K | 30/04 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.23 | -0.41% | 248.12K | 30/04 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.56 | -0.22% | 240.59K | 30/04 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.97 | -0.68% | 239.29K | 30/04 | ||
| First Trust Senior Loan | FTSL | 45.95 | -0.26% | 237.76K | 30/04 | ||
| First Trust Low Duration Opportunities | LMBS | 47.59 | -0.10% | 236.95K | 30/04 | ||
| Vanguard Extended Duration | EDV | 68.89 | -1.01% | 229.64K | 30/04 | ||
| JPMorgan Core Plus Bond | JCPB | 45.36 | -0.42% | 229.28K | 30/04 | ||
| iShares California Muni Bond | CMF | 56.75 | -0.11% | 224.63K | 30/04 | ||
| PIMCO Active Bond | BOND | 89.18 | -0.32% | 221.17K | 30/04 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.63 | -1.26% | 215.95K | 30/04 | ||
| Franklin U.S. Treasury Bond | FLGV | 19.94 | -0.40% | 211.92K | 30/04 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 46.74 | -0.06% | 211.30K | 30/04 | ||
| iShares Core 1-5 Year USD | ISTB | 46.92 | -0.17% | 199.02K | 30/04 | ||
| First Trust Tactical High Yield | HYLS | 40.28 | -0.47% | 198.11K | 30/04 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.94 | +0.89% | 195.04K | 30/04 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.26 | -0.32% | 191.50K | 30/04 | ||
| Invesco CEF Income Composite | PCEF | 17.96 | -0.61% | 190.98K | 30/04 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.26 | -0.90% | 190.51K | 30/04 | ||
| Simplify Enhanced Income | HIGH | 24.32 | -0.04% | 189.19K | 30/04 | ||
| VanEck Short High-Yield Muni | SHYD | 22.24 | +0.27% | 186.08K | 30/04 | ||
| iShares Convertible Bond | ICVT | 76.98 | -0.73% | 184.87K | 30/04 | ||
| Simplify Interest Rate Hedge | PFIX | 54.24 | +2.20% | 184.06K | 30/04 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 20.86 | -0.45% | 183.09K | 30/04 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 31.62 | -0.66% | 177.40K | 30/04 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 19.92 | -0.50% | 176.62K | 30/04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.82 | -0.15% | 175.13K | 30/04 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.00 | -0.20% | 174.52K | 30/04 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.07 | -0.18% | 171.07K | 30/04 | ||
| US Treasury 6 Month Bill | XBIL | 50.09 | 0.00% | 165.60K | 30/04 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24.66 | -0.49% | 157.03K | 30/04 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.52 | -0.25% | 156.72K | 30/04 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.25 | +0.04% | 154.81K | 30/04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.24 | -0.16% | 151.68K | 30/04 | ||
| Ab Ultra Short Income | YEAR | 50.39 | -0.05% | 145.69K | 30/04 | ||
| JPMorgan Income | JPIE | 45.06 | -0.22% | 142.87K | 30/04 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.34 | -0.37% | 136.12K | 30/04 | ||
| First Trust Managed Municipal | FMB | 50.75 | -0.10% | 134.98K | 30/04 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.33 | -0.45% | 134.45K | 30/04 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.65 | -0.47% | 130.64K | 30/04 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.80 | +0.02% | 129.12K | 30/04 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.80 | -0.50% | 126.21K | 30/04 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.78 | -0.50% | 124.00K | 30/04 | ||
| Hartford Total Return Bond | HTRB | 32.73 | -0.34% | 123.91K | 30/04 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.50 | -0.30% | 121.16K | 30/04 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.26 | 0.01% | 119.41K | 30/04 | ||
| Invesco Total Return Bond | GTO | 45.53 | -0.37% | 118.14K | 30/04 | ||
| VanEck Vectors Long Muni | MLN | 17.67 | -0.17% | 117.97K | 30/04 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.29 | -0.24% | 117.23K | 30/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.77 | -0.42% | 113.05K | 30/04 | ||
| Capital Group Core Bond | CGCB | 25.23 | -0.35% | 112.97K | 30/04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.27 | -0.24% | 111.13K | 30/04 | ||
| FolioBeyond Rising Rates | RISR | 34.70 | +0.56% | 110.95K | 30/04 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.18 | -0.43% | 110.84K | 30/04 | ||
| Overlay Shares Short Term Bond | OVT | 21.50 | -0.32% | 104.40K | 30/04 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.04 | -0.28% | 103.83K | 30/04 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.08 | -0.54% | 103.63K | 30/04 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.45 | -1.21% | 101.52K | 30/04 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.01 | -0.15% | 100.08K | 30/04 | ||
| Capital Group Short Duration Income | CGSD | 25.21 | -0.16% | 99.69K | 30/04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | -0.04% | 98.96K | 30/04 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.85 | -0.04% | 97.63K | 30/04 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.274 | -1.19% | 96.09K | 30/04 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.29 | -0.62% | 95.53K | 30/04 | ||
| Invesco Treasury Collateral | TBLL | 105.45 | +0.01% | 92.53K | 30/04 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.30 | -0.61% | 90.77K | 30/04 | ||
| BNY Mellon Core Bond | BKAG | 40.67 | -0.41% | 89.65K | 30/04 | ||
| BlackRock AAA CLO | CLOA | 51.82 | 0.00% | 89.07K | 30/04 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.67 | -0.44% | 88.37K | 30/04 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.23 | 0.02% | 88.29K | 30/04 | ||
| iShares High Yield Bond Factor | HYDB | 46.00 | -0.58% | 87.83K | 30/04 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.53 | -0.17% | 87.80K | 30/04 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.22 | -0.44% | 84.24K | 30/04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.08 | -0.71% | 84.12K | 30/04 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.95 | -0.08% | 84.01K | 30/04 | ||
| VanEck Vectors Short Muni | SMB | 16.96 | -0.24% | 83.42K | 30/04 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.74 | 0.00% | 82.67K | 30/04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.39 | -0.81% | 81.84K | 30/04 | ||
| JPMorgan Municipal | JMUB | 50.15 | -0.10% | 78.24K | 30/04 | ||
| PGIM AAA CLO | PAAA | 50.97 | 0.00% | 77.36K | 30/04 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.11 | -0.34% | 76.39K | 30/04 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.66 | -0.02% | 74.48K | 30/04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.26 | -0.19% | 71.38K | 30/04 | ||
| Vanguard Total World Bond | BNDW | 67.14 | -0.33% | 70.64K | 30/04 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.56 | +0.45% | 70.44K | 30/04 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.15 | -1.41% | 67.97K | 30/04 | ||
| iShares International Treasury Bond | IGOV | 38.27 | -0.98% | 67.83K | 30/04 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.39 | -0.06% | 64.28K | 30/04 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 18.88 | -0.43% | 62.90K | 30/04 | ||
| Avantis® Core Fixed Income | AVIG | 40.10 | -0.43% | 62.78K | 30/04 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 26.78 | -0.56% | 62.14K | 30/04 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.25 | -0.12% | 61.10K | 30/04 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.00 | -0.36% | 59.59K | 30/04 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 22.99 | -0.31% | 59.46K | 30/04 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.37 | -0.44% | 59.32K | 30/04 | ||
| PGIM Total Return Bond | PTRB | 40.41 | -0.39% | 59.12K | 30/04 | ||
| iShares Yield Optimized Bond | BYLD | 21.89 | -0.50% | 57.49K | 30/04 | ||
| Pacer Trendpilot US Bond | PTBD | 19.98 | -0.45% | 56.79K | 30/04 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.56 | -1.51% | 56.18K | 30/04 | ||
| iShares CMBS | CMBS | 45.95 | -0.13% | 55.98K | 30/04 | ||
| Principal Active Income | YLD | 18.93 | -0.29% | 54.74K | 30/04 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.21 | -0.54% | 53.14K | 30/04 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 43.54 | -0.57% | 53.14K | 30/04 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.13 | -0.95% | 50.94K | 30/04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.16 | -0.34% | 50.40K | 30/04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.74 | -0.92% | 50.14K | 30/04 | ||
| ActivePassive Core Bond | APCB | 28.75 | -0.35% | 50.12K | 30/04 | ||
| Simplify Stable Income | BUCK | 24.66 | +0.53% | 50.09K | 30/04 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.82 | -0.12% | 48.89K | 30/04 | ||
| US Treasury 12 Month Bill | OBIL | 49.84 | -0.04% | 48.75K | 30/04 | ||
| Jpmorgan Active Bond | JBND | 51.11 | -0.35% | 48.39K | 30/04 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.48 | -0.37% | 48.31K | 30/04 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.17 | -0.12% | 47.05K | 30/04 | ||
| ProShares Short High Yield | SJB | 17.35 | +0.29% | 46.47K | 30/04 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.48 | -0.32% | 46.46K | 30/04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 25.02 | +1.00% | 45.68K | 30/04 | ||
| ClearShares Ultra Short Maturity | OPER | 100.15 | +0.03% | 45.18K | 30/04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | 0.00% | 44.28K | 30/04 | ||
| SoFi Enhanced Yield | THTA | 20.20 | +0.12% | 43.82K | 30/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.44 | +0.53% | 43.55K | 30/04 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.59 | +0.04% | 43.42K | 30/04 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.42 | -0.29% | 43.33K | 30/04 | ||
| Inspire Corporate Bond | IBD | 23.01 | -0.28% | 43.07K | 30/04 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.24 | -0.04% | 41.97K | 30/04 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 30.56 | -3.81% | 41.79K | 30/04 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.52 | -0.46% | 41.78K | 30/04 | ||
| Dimensional Global Credit | DGCB | 51.84 | -0.42% | 41.56K | 30/04 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 24.92 | -0.52% | 41.51K | 30/04 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.29 | -0.26% | 40.75K | 30/04 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.42 | -0.09% | 40.74K | 30/04 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.06 | -0.32% | 38.97K | 30/04 | ||
| Angel Oak Ultrashort Income | UYLD | 50.80 | +0.03% | 38.96K | 30/04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.78 | -0.19% | 38.82K | 30/04 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.02 | -0.42% | 38.48K | 30/04 | ||
| DoubleLine Opportunistic Bond | DBND | 44.61 | -0.27% | 38.12K | 30/04 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.50 | -0.05% | 37.79K | 30/04 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.44 | -0.02% | 37.23K | 30/04 | ||
| JPMorgan Short Duration Core Plus | JSCP | 45.99 | -0.17% | 36.61K | 30/04 | ||
| SGI Enhanced Core | USDX | 25.26 | +0.08% | 35.96K | 30/04 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | 0.00% | 35.87K | 30/04 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 60.99 | -0.38% | 35.81K | 30/04 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.04 | -0.13% | 35.47K | 30/04 | ||
| Putnam ESG Core Bond - | PCRB | 47.22 | -0.20% | 35.42K | 30/04 | ||
| Schwab High Yield Bond | SCYB | 51.20 | -0.49% | 34.94K | 30/04 | ||
| Angel Oak Income | CARY | 20.22 | -0.19% | 34.21K | 30/04 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 41.62 | -0.52% | 34.16K | 30/04 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.45 | -0.30% | 33.19K | 30/04 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.76 | -0.89% | 32.42K | 30/04 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.28 | -0.63% | 32.22K | 30/04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.67 | -0.12% | 31.20K | 30/04 | ||
| Fidelity High Yield Factor | FDHY | 47.30 | -0.32% | 30.98K | 30/04 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.83 | -0.43% | 30.38K | 30/04 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.80 | -0.08% | 29.53K | 30/04 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21.93 | -0.43% | 29.48K | 30/04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.99 | -0.02% | 29.17K | 30/04 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.13 | -0.23% | 28.79K | 30/04 | ||
| VanEck Green Bond | GRNB | 23.18 | -0.60% | 28.36K | 30/04 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.42 | -1.43% | 28.36K | 30/04 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 33.01 | -0.15% | 27.95K | 30/04 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.10 | -0.27% | 26.01K | 30/04 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 21.97 | -0.32% | 25.77K | 30/04 | ||
| Fidelity® Investment Grade Bond | FIGB | 41.41 | -0.54% | 25.42K | 30/04 | ||
| iShares New York Muni Bond | NYF | 53.06 | -0.09% | 24.45K | 30/04 | ||
| US Treasury 2 Year Note | UTWO | 47.72 | -0.10% | 24.23K | 30/04 | ||
| John Hancock Corporate Bond | JHCB | 20.59 | -0.48% | 22.85K | 30/04 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.00 | -0.13% | 22.60K | 30/04 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.29 | +0.02% | 22.60K | 30/04 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.85 | -0.09% | 22.56K | 30/04 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.97 | -0.23% | 22.18K | 30/04 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.49 | -0.01% | 21.46K | 30/04 | ||
| iShares GNMA Bond | GNMA | 42.15 | -0.52% | 21.40K | 30/04 | ||
| BNY Mellon High Yield Beta | BKHY | 46.87 | -0.36% | 21.20K | 30/04 | ||
| Quadratic Deflation | BNDD | 14.65 | +0.10% | 20.91K | 30/04 | ||
| Vanguard Core Bond | VCRB | 74.41 | -0.44% | 20.83K | 30/04 | ||
| Kraneshares MSCI China Environment | KGRN | 20.30 | -2.15% | 20.35K | 30/04 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 47.88 | -0.10% | 20.17K | 30/04 | ||
| Overlay Shares Core Bond | OVB | 19.86 | -0.51% | 19.99K | 30/04 | ||
| Invesco International Corporate Bond | PICB | 21.84 | -0.43% | 19.73K | 30/04 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.55 | -0.63% | 19.70K | 30/04 | ||
| US Treasury 10 Year Note | UTEN | 42.41 | -0.49% | 19.39K | 30/04 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.74 | -0.18% | 19.00K | 30/04 | ||
| IDX Dynamic Fixed Income | DYFI | 24.33 | -0.12% | 18.87K | 30/04 | ||
| Simplify Risk Parity Treasury | TYA | 12.18 | -1.34% | 18.83K | 30/04 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.49 | -0.52% | 18.62K | 30/04 | ||
| Vanguard Total Corporate Bond Shares | VTC | 74.39 | -0.48% | 18.36K | 30/04 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 21.90 | -0.51% | 18.29K | 30/04 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.13 | -0.38% | 18.29K | 30/04 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.23 | -0.27% | 17.86K | 30/04 | ||
| Principal Investment Grade Corporate Active | IG | 20.04 | -0.43% | 17.69K | 30/04 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.91 | -0.24% | 17.55K | 30/04 | ||
| Vanguard Core-Plus Bond | VPLS | 74.69 | -0.39% | 17.44K | 30/04 | ||
| Fidelity Corporate Bond | FCOR | 45.13 | -0.45% | 15.97K | 30/04 | ||
| iShares Global Green Bond | BGRN | 45.92 | -0.30% | 15.88K | 30/04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.35 | -0.62% | 15.87K | 30/04 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.83 | -0.48% | 15.68K | 30/04 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.42 | -0.51% | 15.57K | 30/04 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 50.43 | -0.38% | 15.35K | 30/04 | ||
| Anfield Universal Fixed Income | AFIF | 9.050 | -0.06% | 15.23K | 30/04 | ||
| OneAscent Core Plus Bond | OACP | 22.11 | -0.38% | 15.13K | 30/04 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45.82 | -0.17% | 14.40K | 30/04 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.12 | -0.50% | 13.92K | 30/04 | ||
| Simplify Opportunistic Income | CRDT | 24.82 | -0.44% | 13.91K | 30/04 | ||
| Doubleline Mortgage | DMBS | 47.18 | -0.36% | 13.85K | 30/04 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 85.07 | +2.48% | 13.63K | 30/04 | ||
| American Century Diversified Corporate Bond | KORP | 45.14 | -0.44% | 13.43K | 30/04 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.89 | -0.22% | 13.39K | 30/04 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 20.94 | -0.26% | 13.39K | 30/04 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.64 | -0.37% | 13.38K | 30/04 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.45 | -0.87% | 12.90K | 30/04 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.45 | -0.06% | 12.87K | 30/04 | ||
| iShares Agency Bond | AGZ | 106.57 | -0.18% | 12.59K | 30/04 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.59 | -0.51% | 12.54K | 30/04 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.54 | -0.53% | 12.35K | 30/04 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 49.67 | -0.59% | 12.27K | 30/04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.58 | -0.08% | 12.24K | 30/04 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 46.92 | -0.30% | 11.86K | 30/04 | ||
| Vident Core U.S. Bond Strategy | VBND | 42.72 | -0.10% | 11.77K | 30/04 | ||
| US Treasury 30 Year Bond | UTHY | 42.06 | -0.78% | 11.54K | 30/04 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.48 | -0.33% | 11.45K | 30/04 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.13 | 0.00% | 11.21K | 30/04 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.05 | -0.35% | 10.98K | 30/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.63 | -0.01% | 10.78K | 30/04 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.430 | +1.11% | 10.77K | 30/04 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.85 | +0.15% | 10.60K | 30/04 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | +0.08% | 10.49K | 30/04 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.34 | -0.54% | 10.16K | 30/04 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 39.88 | -0.67% | 9.80K | 30/04 | ||
| Alpha Architect International Quantitative Value | IVAL | 25.70 | -1.31% | 9.49K | 30/04 | ||
| Putnam ESG High Yield - | PHYD | 50.10 | -0.26% | 8.82K | 30/04 | ||
| Janus Henderson Securitized Income | JSI | 51.18 | -0.12% | 8.56K | 30/04 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.37 | +0.05% | 8.48K | 30/04 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.67 | -0.35% | 8.40K | 30/04 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.56 | -0.46% | 8.31K | 30/04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.95 | -0.45% | 8.19K | 30/04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.32 | -0.14% | 8.14K | 30/04 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.34 | +0.04% | 8.09K | 30/04 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.75 | +0.09% | 8.02K | 30/04 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.52 | -0.31% | 7.74K | 30/04 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.20 | -0.60% | 7.72K | 30/04 | ||
| US Treasury 20 Year Bond | UTWY | 43.64 | -0.57% | 7.69K | 30/04 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.21 | -0.07% | 7.69K | 30/04 | ||
| Fidelity Limited Term Bond | FLTB | 48.52 | -0.28% | 7.66K | 30/04 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 43.93 | -0.24% | 7.61K | 30/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 127.9500 | +0.04% | 7.57K | 30/04 | ||
| Global X Emerging Markets Bond | EMBD | 22.18 | -0.24% | 7.37K | 30/04 | ||
| Blackrock Total Return | BRTR | 49.25 | -0.39% | 7.12K | 30/04 | ||
| American Century Multisector Income | MUSI | 42.57 | -0.25% | 7.04K | 30/04 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 15.80 | -0.68% | 7.03K | 30/04 | ||
| First Trust TCW Securitized Plus | DEED | 20.00 | -0.15% | 6.69K | 30/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.74 | -0.53% | 6.47K | 30/04 | ||
| Putnam ESG Ultra Short - | PULT | 50.42 | +0.04% | 6.37K | 30/04 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.68 | -0.10% | 6.13K | 30/04 | ||
| Western Asset Total Return | WBND | 19.46 | -0.57% | 6.07K | 30/04 | ||
| AB High Yield | HYFI | 36.02 | -0.52% | 5.60K | 30/04 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.78 | -0.38% | 5.42K | 30/04 | ||
| PGIM Active High Yield Bond | PHYL | 34.18 | -0.35% | 5.33K | 30/04 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 45.90 | -0.46% | 5.22K | 30/04 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 28.12 | -1.29% | 5.08K | 30/04 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.43 | -0.87% | 4.75K | 30/04 | ||
| Doubleline Commercial Real Estate | DCRE | 51.11 | 0.01% | 4.74K | 30/04 | ||
| Sound Enhanced Fixed Income | FXED | 18.17 | -0.87% | 4.70K | 30/04 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.54 | -0.41% | 4.42K | 30/04 | ||
| FundX Flexible | XFLX | 23.93 | -0.47% | 4.39K | 30/04 | ||
| Defiance Treasury Alternative Yield | TRES | 17.51 | +0.26% | 4.34K | 30/04 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.77 | -0.48% | 4.19K | 30/04 | ||
| Franklin Short Dur US Gov | FTSD | 89.74 | -0.08% | 4.18K | 30/04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.04 | -0.20% | 4.17K | 30/04 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.49 | -0.40% | 4.01K | 30/04 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.01 | -0.51% | 3.98K | 30/04 | ||
| Fidelity® Sustainable High Yield | FSYD | 45.89 | -0.41% | 3.95K | 30/04 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.32 | -0.08% | 3.90K | 30/04 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.11 | -0.24% | 3.87K | 30/04 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 22.91 | -0.17% | 3.69K | 30/04 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.02 | -0.48% | 3.67K | 30/04 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.71 | +0.27% | 3.51K | 30/04 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.44 | -0.36% | 3.45K | 30/04 | ||
| iShares Government/Credit Bond | GBF | 100.87 | -0.36% | 3.43K | 30/04 | ||
| Panagram AAA CLO | CLOX | 25.55 | 0.04% | 3.24K | 30/04 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.26 | -0.27% | 3.12K | 30/04 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.13 | -0.18% | 3.10K | 30/04 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.17 | -0.11% | 3.08K | 30/04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | +0.09% | 3.03K | 30/04 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.20 | -0.63% | 3.02K | 30/04 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.29 | -0.11% | 2.99K | 30/04 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.02 | -0.44% | 2.95K | 30/04 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28.38 | -1.43% | 2.93K | 30/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.30 | -0.86% | 2.93K | 30/04 | ||
| Invesco Investment Grade Defensive | IIGD | 23.76 | -0.06% | 2.91K | 30/04 | ||
| Cambria Global Momentum | GMOM | 28.32 | -0.96% | 2.85K | 30/04 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.20 | -0.18% | 2.73K | 30/04 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.75 | -0.23% | 2.57K | 30/04 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.61 | -0.03% | 2.50K | 30/04 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.78 | -0.29% | 2.40K | 30/04 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.38 | -0.25% | 2.30K | 30/04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.45 | -0.21% | 2.29K | 30/04 | ||
| WisdomTree Alternative Income | HYIN | 18.14 | -0.83% | 2.11K | 30/04 | ||
| Amplify Samsung SOFR | SOF | 100.25 | +0.02% | 2.09K | 30/04 | ||
| AXS First Priority CLO Bond | AAA | 25.07 | +0.12% | 1.97K | 30/04 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 27.87 | -1.24% | 1.95K | 30/04 | ||
| T. Rowe Price Total Return | TOTR | 39.19 | -0.45% | 1.88K | 30/04 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.19 | -0.12% | 1.82K | 30/04 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.23 | -0.04% | 1.79K | 30/04 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.06 | -0.12% | 1.67K | 30/04 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 28.34 | -1.38% | 1.64K | 30/04 | ||
| US Treasury 5 Year Note | UFIV | 47.40 | -0.31% | 1.47K | 30/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | -0.85% | 1.47K | 30/04 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.61 | -0.36% | 1.46K | 30/04 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.25 | -0.12% | 1.35K | 30/04 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 24.89 | -0.53% | 1.32K | 30/04 | ||
| Invesco High Yield Bond Factor | IHYF | 21.84 | -0.38% | 1.31K | 30/04 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 28.39 | -1.39% | 1.28K | 30/04 | ||
| Western Asset Short Duration Income | WINC | 23.76 | -0.21% | 1.23K | 30/04 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.91 | -0.37% | 1.20K | 30/04 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 24.90 | -0.56% | 1.19K | 30/04 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.12 | -0.50% | 1.13K | 30/04 | ||
| First Trust Core Investment Grade | FTCB | 20.30 | -0.34% | 1.13K | 30/04 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.65 | -0.09% | 1.09K | 30/04 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 68.61 | -0.74% | 1.05K | 30/04 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.11 | -0.38% | 1.05K | 30/04 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.18 | -0.24% | 1.03K | 30/04 | ||
| Global X Interest Rate Hedge | RATE | 21.94 | +1.10% | 0.99K | 30/04 | ||
| Touchstone Securitized Income | TSEC | 25.73 | +0.10% | 0.98K | 30/04 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.85 | -0.31% | 0.91K | 30/04 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 27.65 | -1.03% | 0.91K | 30/04 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.73 | -0.13% | 0.88K | 30/04 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 63.35 | -0.70% | 0.87K | 30/04 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.43 | 0.00% | 0.86K | 30/04 | ||
| CP High Yield Trend | HYTR | 21.23 | -0.21% | 0.71K | 30/04 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.09 | -0.61% | 0.67K | 30/04 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.04 | 0.00% | 0.65K | 30/04 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.80 | +0.14% | 0.63K | 30/04 | ||
| IQ MacKay ESG High Income | IQHI | 26.13 | +0.11% | 0.61K | 30/04 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.84 | -0.09% | 0.53K | 30/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.47 | -0.87% | 0.52K | 30/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | -0.33% | 0.51K | 30/04 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.53 | +0.00% | 0.51K | 30/04 | ||
| Nuveen Ultra Short Income | NUSB | 25.11 | +0.00% | 0.50K | 30/04 | ||
| Eaton Vance High Yield | EVHY | 52.13 | -0.24% | 0.50K | 30/04 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.20 | -0.29% | 0.48K | 30/04 | ||
| Ionic Inflation Protection | CPII | 19.98 | -0.10% | 0.41K | 30/04 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.02 | +0.05% | 0.41K | 30/04 | ||
| American Century Emerging Markets Bond | AEMB | 37.98 | -0.62% | 0.41K | 30/04 | ||
| Touchstone Strategic Income Opportunities | SIO | 24.85 | -0.00% | 0.36K | 30/04 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.45 | -0.19% | 0.33K | 30/04 | ||
| Defiance Israel Bond | CHAI | 24.39 | -0.60% | 0.31K | 30/04 | ||
| ProShares Ultra High Yield | UJB | 67.34 | -0.31% | 0.29K | 30/04 | ||
| ETFMG Treatments | GERM | 17.30 | -0.81% | 0.28K | 30/04 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.19 | -0.91% | 0.25K | 30/04 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 27.50 | -0.65% | 0.22K | 30/04 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.09 | -0.93% | 0.21K | 30/04 | ||
| iShares Int High Yield Bond | HYXU | 48.22 | -0.18% | 0.20K | 30/04 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.63 | -0.38% | 0.19K | 30/04 | ||
| US Treasury 3 Year Note | UTRE | 48.36 | -0.18% | 0.18K | 30/04 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 90.49 | -0.20% | 0.17K | 30/04 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.58 | -0.01% | 0.17K | 30/04 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.30 | -0.55% | 0.13K | 30/04 | ||
| Kingsbarn Tactical Bond | KDRN | 22.76 | -0.13% | 0.10K | 30/04 | ||
| US Treasury 7 Year Note | USVN | 46.53 | -0.47% | 0.05K | 30/04 | ||
| F/m Opportunistic Income | XFIX | 50.59 | -0.42% | 0.03K | 30/04 | ||
| Fidelity Low Duration Bond | FLDB | 50.12 | -0.02% | 0.02K | 30/04 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.42 | -0.33% | 0.01K | 30/04 | ||
| Western Asset Bond | WABF | 24.85 | -0.44% | 0.00K | 30/04 | ||
| Nuveen Core Plus Bond | NCPB | 24.50 | -0.34% | 0.00K | 30/04 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.50 | -0.48% | 0.00K | 30/04 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.91 | 0.00% | 0 | 26/04 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.32 | -0.67% | 0 | 30/04 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 10/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
| PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
| VanEck® Dynamic High Income | INC | 26.38 | +0.00% | 0 | 29/04 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.20 | -0.49% | 0 | 30/04 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.66 | -0.11% | 0 | 30/04 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 15/04 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.93 | +0.00% | 0 | 29/04 | ||
| American Century® Select High Yield | AHYB | 45.03 | +0.00% | 0 | 29/04 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.28 | +0.00% | 0 | 24/04 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 18/04 | ||
| Madison Aggregate Bond | MAGG | 19.88 | +0.00% | 0 | 29/04 | ||
| Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 22/04 | ||
| Columbia Short Duration Bond | SBND | 18.18 | +0.00% | 0 | 29/04 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.87 | +0.00% | 0 | 29/04 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.46 | 0.00% | 0 | 29/04 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.00% | 0 | 26/04 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.11 | +0.00% | 0 | 29/04 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 22/04 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.00% | 0 | 26/04 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
| ATAC Credit Rotation | JOJO | 13.69 | +0.00% | 0 | 26/04 | ||
| Fidelity Tactical Bond | FTBD | 47.83 | +0.00% | 0 | 29/04 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.20 | +0.00% | 0 | 29/04 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.98 | 0.00% | 0 | 29/04 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
| iShares BBB Rated Corporate Bond | LQDB | 83.66 | +0.00% | 0 | 29/04 | ||
| Obra High Grade Structured Products | OGSP | 10.04 | 0.00% | 0 | 29/04 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47.53 | +0.00% | 0 | 29/04 | ||
| Obra Opportunistic Structured Products | OOSP | 10.02 | 0.00% | 0 | 29/04 | ||
| Build Bond Innovation | BFIX | 23.09 | 0.00% | 0 | 25/04 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 15/04 | ||
| Cambria Global Tail Risk | FAIL | 16.52 | 0.00% | 0 | 12/04 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.49 | +0.00% | 0 | 29/04 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 08/03 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.36 | +0.00% | 0 | 29/04 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 79.39 | +0.00% | 0 | 29/04 | ||
| Academy Veteran Impact | VETZ | 19.49 | 0.00% | 0 | 25/04 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.26 | +0.00% | 0 | 29/04 | ||
| Madison Short-Term Strategic Income | MSTI | 20.20 | +0.00% | 0 | 29/04 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.12 | +0.00% | 0 | 29/04 | ||
| iShares® USD Bond Factor | USBF | 81.83 | -0.44% | 0 | 30/04 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.40 | +0.00% | 0 | 29/04 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 |