Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 21.30 | 21.50 | 21.50 | 21.30 | 0.00K | -0.70% |
May 30, 2024 | 21.45 | 21.60 | 21.90 | 21.50 | 0.01K | -1.38% |
May 29, 2024 | 21.75 | 22.00 | 22.25 | 21.75 | 0.02K | 0.00% |
May 28, 2024 | 21.75 | 21.35 | 21.85 | 21.20 | 0.04K | 2.84% |
May 27, 2024 | 21.15 | 21.15 | 21.35 | 21.15 | 0.01K | 1.93% |
May 24, 2024 | 20.75 | 20.80 | 21.10 | 20.80 | 0.01K | 1.47% |
May 23, 2024 | 20.45 | 20.55 | 20.55 | 20.55 | 0.00K | -1.45% |
May 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00K | 1.72% |
May 21, 2024 | 20.40 | 20.30 | 20.40 | 20.30 | 0.01K | 0.00% |
May 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00K | 0.49% |
May 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | - | 0.74% |
May 16, 2024 | 20.15 | 20.10 | 20.15 | 20.00 | 0.01K | 0.90% |
May 15, 2024 | 19.97 | 19.95 | 20.00 | 19.90 | 0.02K | -0.15% |
May 14, 2024 | 20.00 | 20.40 | 20.40 | 20.00 | 0.04K | -2.20% |
May 13, 2024 | 20.45 | 20.60 | 20.75 | 20.45 | 0.02K | 4.60% |
May 10, 2024 | 19.55 | 19.65 | 19.65 | 19.55 | 0.00K | -2.25% |
May 09, 2024 | 20.00 | 20.10 | 20.10 | 20.00 | 0.00K | -0.25% |
May 08, 2024 | 20.05 | 20.05 | 20.05 | 20.00 | 0.00K | 0.25% |
May 07, 2024 | 20.00 | 20.15 | 20.15 | 20.00 | 0.03K | -1.23% |
May 06, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - | 0.00% |
May 03, 2024 | 20.25 | 20.30 | 20.30 | 20.30 | 0.00K | 1.25% |
Highest: 22.25 | Lowest: 19.55 | Difference: 2.70 | Average: 20.53 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review