Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 115.50 | 117.00 | 118.00 | 115.50 | 0.63K | -0.43% |
May 30, 2024 | 116.00 | 119.50 | 120.00 | 116.00 | 0.32K | -4.92% |
May 29, 2024 | 122.00 | 122.50 | 123.00 | 120.50 | 0.38K | 0.41% |
May 28, 2024 | 121.50 | 119.50 | 123.00 | 119.50 | 0.47K | 2.10% |
May 27, 2024 | 119.00 | 119.00 | 119.50 | 117.00 | 0.37K | 0.00% |
May 24, 2024 | 119.00 | 117.00 | 119.00 | 115.50 | 0.32K | 0.42% |
May 23, 2024 | 118.50 | 118.50 | 118.50 | 116.50 | 0.28K | -0.42% |
May 22, 2024 | 119.00 | 120.50 | 121.00 | 117.50 | 0.52K | -0.83% |
May 21, 2024 | 120.00 | 122.00 | 123.00 | 119.00 | 0.87K | -2.44% |
May 20, 2024 | 123.00 | 123.00 | 123.50 | 122.00 | 0.29K | 0.00% |
May 17, 2024 | 123.00 | 124.50 | 125.00 | 122.50 | 0.26K | -0.81% |
May 16, 2024 | 124.00 | 126.50 | 127.50 | 123.50 | 0.34K | -1.24% |
May 15, 2024 | 125.56 | 125.00 | 126.50 | 124.00 | 0.43K | 1.26% |
May 14, 2024 | 124.00 | 122.50 | 124.50 | 122.00 | 0.43K | 1.64% |
May 13, 2024 | 122.00 | 123.00 | 125.00 | 121.00 | 0.89K | -0.41% |
May 10, 2024 | 122.50 | 124.50 | 126.00 | 121.00 | 1.03K | -1.61% |
May 09, 2024 | 124.50 | 133.00 | 134.50 | 123.00 | 3.22K | -8.46% |
May 08, 2024 | 136.00 | 138.00 | 139.50 | 136.00 | 1.55K | -9.93% |
May 07, 2024 | 151.00 | 151.00 | 153.00 | 147.50 | 0.89K | -0.33% |
May 06, 2024 | 151.50 | 152.00 | 155.00 | 149.00 | 1.07K | 0.00% |
May 03, 2024 | 151.50 | 153.50 | 157.00 | 150.50 | 0.81K | -0.98% |
Highest: 157.00 | Lowest: 115.50 | Difference: 41.50 | Average: 126.15 | Change %: -24.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review