Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - | 0.00% |
May 29, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00K | -2.85% |
May 28, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - | 0.00% |
May 27, 2024 | 3.66 | 3.64 | 3.66 | 3.61 | 0.01K | -0.86% |
May 24, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00K | -3.40% |
May 23, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - | 0.00% |
May 22, 2024 | 3.82 | 3.73 | 3.82 | 3.72 | 0.01K | 2.30% |
May 21, 2024 | 3.73 | 3.83 | 3.83 | 3.73 | 0.00K | 0.40% |
May 20, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - | 0.00% |
May 17, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - | 0.49% |
May 16, 2024 | 3.70 | 3.65 | 3.70 | 3.65 | 0.00K | 0.57% |
May 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00K | -0.82% |
May 14, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - | 0.00% |
May 13, 2024 | 3.71 | 3.68 | 3.71 | 3.66 | 0.01K | -9.06% |
May 10, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.00% |
May 09, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.00% |
May 08, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.00% |
May 07, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.00% |
May 06, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.00% |
Highest: 4.08 | Lowest: 3.55 | Difference: 0.53 | Average: 3.80 | Change %: -12.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review