Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 85.70 | 86.60 | 87.10 | 85.00 | 0.10K | -0.70% |
May 30, 2024 | 86.30 | 86.00 | 86.80 | 85.80 | 0.09K | -0.35% |
May 29, 2024 | 86.60 | 88.40 | 88.80 | 86.60 | 0.07K | -2.81% |
May 28, 2024 | 89.10 | 87.00 | 89.70 | 86.50 | 0.06K | 0.68% |
May 27, 2024 | 88.50 | 87.30 | 88.70 | 86.50 | 0.10K | 1.26% |
May 24, 2024 | 87.40 | 88.00 | 88.00 | 86.00 | 0.04K | -0.34% |
May 23, 2024 | 87.70 | 88.00 | 88.00 | 86.40 | 0.10K | 0.23% |
May 22, 2024 | 87.50 | 88.70 | 89.70 | 87.30 | 0.07K | -0.68% |
May 21, 2024 | 88.10 | 93.70 | 93.70 | 88.00 | 0.21K | -6.57% |
May 20, 2024 | 94.30 | 88.70 | 94.60 | 88.70 | 0.13K | 7.28% |
May 17, 2024 | 87.90 | 88.00 | 88.30 | 85.80 | 0.06K | 1.27% |
May 16, 2024 | 86.80 | 88.70 | 88.90 | 86.80 | 0.05K | -1.51% |
May 15, 2024 | 88.13 | 90.40 | 90.60 | 88.10 | 0.04K | -1.75% |
May 14, 2024 | 89.70 | 89.70 | 90.30 | 89.40 | 0.03K | -1.32% |
May 13, 2024 | 90.90 | 91.80 | 92.30 | 90.30 | 0.08K | -0.76% |
May 10, 2024 | 91.60 | 88.00 | 92.80 | 88.00 | 0.15K | 2.00% |
May 09, 2024 | 89.80 | 91.10 | 91.10 | 89.00 | 0.05K | -2.60% |
May 08, 2024 | 92.20 | 92.30 | 93.40 | 90.90 | 0.06K | -0.75% |
May 07, 2024 | 92.90 | 91.90 | 92.90 | 91.80 | 0.02K | 1.20% |
May 06, 2024 | 91.80 | 92.00 | 92.30 | 90.50 | 0.05K | 0.33% |
May 03, 2024 | 91.50 | 91.50 | 92.10 | 90.20 | 0.04K | 2.01% |
Highest: 94.60 | Lowest: 85.00 | Difference: 9.60 | Average: 89.26 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review