Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 109.39 | 110.09 | 108.79 | -0.70 | -0.64% | 09:48:00 | ||
OMXI15 ISK Index | 2,257.66 | 2,273.24 | 2,247.27 | -15.58 | -0.69% | 09:49:00 | ||
ICEX Main | 2,011.45 | 2,024.54 | 2,002.02 | -13.09 | -0.65% | 09:49:00 | ||
OMX Iceland Mid Cap GI | 145.97 | 146.90 | 145.16 | -0.93 | -0.63% | 09:48:00 | ||
Iceland Financials GI | 3,069.07 | 3,078.82 | 3,051.91 | -5.29 | -0.17% | 09:47:59 | ||
Iceland Financials | 1,856.45 | 1,862.35 | 1,846.08 | -3.21 | -0.17% | 09:47:59 | ||
ICEX All Share Total Return | 1,178.63 | 1,186.30 | 1,173.10 | -7.67 | -0.65% | 09:49:00 | ||
OMX Nordic Mid Cap DKK PI | 897.23 | 897.52 | 883.40 | +9.96 | +1.12% | 09:51:00 | ||
OMX Nordic Mid Cap EUR PI | 893.31 | 893.59 | 879.42 | +10.08 | +1.14% | 09:51:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 431.48 | 431.61 | 425.93 | +3.76 | +0.88% | 09:51:00 | ||
OMX Nordic Mid Cap SEK PI | 1,121.96 | 1,122.14 | 1,108.49 | +11.01 | +0.99% | 09:51:00 | ||
OMX Nordic EUR PI | 519.39 | 520.36 | 515.52 | +3.64 | +0.71% | 09:51:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.80 | 369.55 | 367.05 | +1.63 | +0.44% | 09:51:00 | ||
OMX Nordic SEK PI | 652.35 | 652.52 | 649.76 | +3.61 | +0.56% | 09:51:00 | ||
OMX Nordic Mid Cap DKK GI | 475.90 | 476.06 | 468.57 | +5.28 | +1.12% | 09:51:00 | ||
OMX Nordic Mid Cap EUR GI | 475.79 | 475.94 | 468.39 | +5.37 | +1.14% | 09:51:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 667.15 | 667.35 | 658.58 | +5.81 | +0.88% | 09:51:00 | ||
OMX Nordic Mid Cap SEK GI | 589.42 | 589.51 | 582.34 | +5.79 | +0.99% | 09:51:00 | ||
OMX Nordic DKK GI | 449.17 | 450.02 | 445.88 | +3.07 | +0.69% | 09:51:00 | ||
OMX Nordic DKK PI | 521.67 | 522.66 | 517.85 | +3.56 | +0.69% | 09:51:00 | ||
OMX Nordic EUR GI | 449.06 | 449.90 | 445.71 | +3.15 | +0.71% | 09:51:00 | ||
OMX Nordic All-Share ISK GI Equity | 641.91 | 643.22 | 638.87 | +2.84 | +0.44% | 09:51:00 | ||
OMX Nordic SEK GI | 556.25 | 556.40 | 554.05 | +3.08 | +0.56% | 09:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review