Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,299.60 | 1,306.73 | 1,298.24 | -10.34 | -0.79% | 10:18:14 | ||
OMX Stockholm | 982.39 | 991.31 | 979.40 | -3.73 | -0.38% | 10:18:14 | ||
OMX Stockholm All Share Cap GI | 478.28 | 482.62 | 476.82 | -1.81 | -0.38% | 10:18:14 | ||
Industrial Goods & Services PI | 4,102.83 | 4,142.57 | 4,087.50 | -14.66 | -0.36% | 10:18:14 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,983.14 | 4,015.57 | 3,969.37 | -7.81 | -0.20% | 10:18:14 | ||
OMX Nordic Small Cap DKK PI | 744.24 | 746.65 | 743.04 | -2.06 | -0.28% | 09:45:00 | ||
OMX Nordic Small Cap EUR PI | 741.09 | 743.34 | 739.82 | -1.99 | -0.27% | 09:45:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.04 | 359.60 | 357.54 | -1.43 | -0.40% | 09:45:00 | ||
OMX Nordic Small Cap SEK PI | 909.74 | 913.50 | 908.50 | -4.58 | -0.50% | 09:45:00 | ||
OMX Nordic EUR PI | 529.67 | 534.62 | 528.14 | -2.32 | -0.44% | 10:18:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.67 | 381.60 | 376.56 | -2.08 | -0.55% | 10:18:14 | ||
OMX Nordic SEK PI | 651.60 | 658.22 | 649.82 | -4.35 | -0.66% | 10:18:14 | ||
OMX Stockholm GI | 488.30 | 492.74 | 486.82 | -1.86 | -0.38% | 10:18:14 | ||
OMX Stockholm Small Cap GI | 655.61 | 659.21 | 654.93 | -5.22 | -0.79% | 10:18:14 | ||
OMX Stockholm Industrial Support Services GI Index | 4,835.11 | 4,835.11 | 4,835.11 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Industrial Services | 5,934.73 | 5,992.21 | 5,912.56 | -21.20 | -0.36% | 10:18:14 | ||
OMX Stockholm Industrials GI | 5,675.29 | 5,721.49 | 5,655.67 | -11.13 | -0.20% | 10:18:14 | ||
OMX Nordic DKK GI | 458.22 | 462.52 | 456.88 | -1.97 | -0.43% | 10:18:14 | ||
OMX Nordic DKK PI | 531.98 | 537.00 | 530.42 | -2.31 | -0.43% | 10:18:15 | ||
OMX Nordic EUR GI | 458.10 | 462.38 | 456.78 | -2.01 | -0.44% | 10:18:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.58 | 664.42 | 655.64 | -3.61 | -0.55% | 10:18:14 | ||
OMX Nordic SEK GI | 555.80 | 561.45 | 554.29 | -3.71 | -0.66% | 10:18:14 | ||
OMX Nordic Small Cap DKK GI | 376.34 | 377.52 | 375.69 | -1.00 | -0.27% | 10:18:14 | ||
OMX Nordic Small Cap EUR GI | 376.27 | 377.40 | 375.61 | -1.00 | -0.27% | 10:18:14 | ||
OMX Nordic Small Cap ISK GI Equity | 554.79 | 557.12 | 553.92 | -2.13 | -0.38% | 10:18:15 | ||
OMX Nordic Small Cap SEK GI | 455.57 | 457.44 | 454.93 | -2.28 | -0.50% | 10:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review