Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 152.00 | 156.00 | 157.50 | 152.00 | 0.27K | -2.25% |
May 30, 2024 | 155.50 | 157.00 | 158.50 | 155.00 | 0.15K | -1.89% |
May 29, 2024 | 158.50 | 161.00 | 161.50 | 157.50 | 0.20K | -0.94% |
May 28, 2024 | 160.00 | 159.00 | 164.50 | 157.00 | 0.75K | 1.27% |
May 27, 2024 | 158.00 | 154.50 | 160.00 | 154.50 | 0.31K | 2.60% |
May 24, 2024 | 154.00 | 149.00 | 154.00 | 149.00 | 0.07K | 1.32% |
May 23, 2024 | 152.00 | 153.00 | 154.50 | 151.00 | 0.10K | 0.00% |
May 22, 2024 | 152.00 | 150.50 | 152.50 | 149.50 | 0.10K | 1.00% |
May 21, 2024 | 150.50 | 149.00 | 150.50 | 149.00 | 0.06K | 1.35% |
May 20, 2024 | 148.50 | 149.50 | 149.50 | 148.00 | 0.02K | -0.67% |
May 17, 2024 | 149.50 | 149.50 | 150.50 | 149.00 | 0.02K | -0.33% |
May 16, 2024 | 150.00 | 152.00 | 155.50 | 149.00 | 0.20K | 0.72% |
May 15, 2024 | 148.93 | 146.00 | 150.00 | 145.00 | 0.13K | 2.36% |
May 14, 2024 | 145.50 | 145.00 | 146.00 | 145.00 | 0.05K | 0.69% |
May 13, 2024 | 144.50 | 144.50 | 145.00 | 144.00 | 0.03K | -1.03% |
May 10, 2024 | 146.00 | 147.50 | 147.50 | 144.00 | 0.12K | -0.68% |
May 09, 2024 | 147.00 | 149.00 | 149.50 | 147.00 | 0.04K | -2.00% |
May 08, 2024 | 150.00 | 149.50 | 150.00 | 148.50 | 0.03K | 0.67% |
May 07, 2024 | 149.00 | 149.50 | 149.50 | 147.00 | 0.05K | -0.33% |
May 06, 2024 | 149.50 | 152.50 | 153.00 | 149.50 | 0.07K | -1.32% |
May 03, 2024 | 151.50 | 148.50 | 154.00 | 148.50 | 0.36K | 2.71% |
Highest: 164.50 | Lowest: 144.00 | Difference: 20.50 | Average: 151.07 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review