Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 69,623.00 | 70,077.00 | 70,578.00 | 69,578.00 | 1.46K | -0.49% |
Jun 07, 2024 | 69,969.00 | 69,743.00 | 71,720.00 | 69,470.00 | 5.60K | 0.55% |
Jun 06, 2024 | 69,588.00 | 70,268.00 | 70,332.00 | 69,022.00 | 2.74K | -0.94% |
Jun 05, 2024 | 70,250.00 | 69,340.00 | 70,999.00 | 69,232.00 | 2.55K | 1.39% |
Jun 04, 2024 | 69,290.00 | 69,028.00 | 70,172.00 | 68,191.00 | 6.13K | 0.13% |
Jun 03, 2024 | 69,199.00 | 70,474.00 | 70,572.00 | 68,004.00 | 4.69K | -1.53% |
May 31, 2024 | 70,273.00 | 70,981.00 | 71,510.00 | 70,157.00 | 2.86K | -1.08% |
May 30, 2024 | 71,039.00 | 71,993.00 | 72,777.00 | 70,791.00 | 3.18K | -1.43% |
May 29, 2024 | 72,069.00 | 71,642.00 | 72,535.00 | 71,285.00 | 2.01K | 0.13% |
May 28, 2024 | 71,978.00 | 71,594.00 | 73,360.00 | 71,538.00 | 4.91K | 0.02% |
May 27, 2024 | 71,966.00 | 74,273.00 | 74,383.00 | 71,599.00 | 2.58K | -2.75% |
May 24, 2024 | 74,002.00 | 75,540.00 | 75,541.00 | 72,991.00 | 4.63K | -1.69% |
May 23, 2024 | 75,277.00 | 75,550.00 | 75,900.00 | 74,706.00 | 2.15K | -0.55% |
May 22, 2024 | 75,697.00 | 74,759.00 | 75,882.00 | 74,359.00 | 1.74K | 1.48% |
May 21, 2024 | 74,594.00 | 74,834.00 | 75,013.00 | 73,648.00 | 2.19K | -0.46% |
May 20, 2024 | 74,936.00 | 75,702.00 | 76,034.00 | 74,801.00 | 2.41K | -0.90% |
May 17, 2024 | 75,616.00 | 76,152.00 | 76,620.00 | 75,272.00 | 1.16K | -0.70% |
May 16, 2024 | 76,149.00 | 74,833.00 | 76,373.00 | 74,833.00 | 1.52K | 1.67% |
May 15, 2024 | 74,899.00 | 74,311.00 | 75,447.00 | 74,250.00 | 1.20K | 0.73% |
May 14, 2024 | 74,355.00 | 74,389.00 | 74,589.00 | 73,805.00 | 0.94K | -0.03% |
May 13, 2024 | 74,375.00 | 74,074.00 | 74,863.00 | 73,820.00 | 1.95K | 0.42% |
Highest: 76,620.00 | Lowest: 68,004.00 | Difference: 8,616.00 | Average: 72,625.90 | Change %: -5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review