|
|
|
|
|
2,300 |
|
|
|
|
|
SAE Call 2,300
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2300.0M406
Delta8.18
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-11.3
Intrinsic Value
Volume
Vega17.81
Time Value
Open Interest
Rho
Delta / Theta-0.708
SAE Put 2,300
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2300.0M406
Delta-1.82
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-8.6
Intrinsic Value
Volume
Vega17.81
Time Value
Open Interest
Rho
Delta / Theta0.116
|
|
|
|
|
|
2,350 |
|
|
|
|
|
SAE Call 2,350
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2350.0M406
Delta7.35
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.36
Intrinsic Value
Volume
Vega21.97
Time Value
Open Interest
Rho
Delta / Theta-0.524
SAE Put 2,350
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2350.0M406
Delta-2.65
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-10.6
Intrinsic Value
Volume
Vega21.97
Time Value
Open Interest
Rho
Delta / Theta0.189
|
|
|
|
|
|
2,400 |
|
|
|
|
|
SAE Call 2,400
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2400.0M406
Delta6.37
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-14.79
Intrinsic Value
Volume
Vega25.04
Time Value
Open Interest
Rho
Delta / Theta-0.406
SAE Put 2,400
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2400.0M406
Delta-3.63
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.97
Intrinsic Value
Volume
Vega25.04
Time Value
Open Interest
Rho
Delta / Theta0.251
|
|
2,450 |
Price @ May 31, 2024 09:57PM GMT |
|
|
|
|
|
2,450 |
|
|
|
|
|
SAE Call 2,450
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2450.0M406
Delta5.32
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-15.31
Intrinsic Value
Volume
Vega26.5
Time Value
Open Interest
Rho
Delta / Theta-0.327
SAE Put 2,450
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2450.0M406
Delta-4.68
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-12.44
Intrinsic Value
Volume
Vega26.5
Time Value
Open Interest
Rho
Delta / Theta0.322
|
|
|
|
|
|
2,500 |
|
|
|
|
|
SAE Call 2,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2500.0M406
Delta4.26
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-14.83
Intrinsic Value
Volume
Vega26.15
Time Value
Open Interest
Rho
Delta / Theta-0.27
SAE Put 2,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2500.0M406
Delta-5.74
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.89
Intrinsic Value
Volume
Vega26.15
Time Value
Open Interest
Rho
Delta / Theta0.421
|
|
|
|
|
|
2,550 |
|
|
|
|
|
SAE Call 2,550
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2550.0M406
Delta3.28
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.46
Intrinsic Value
Volume
Vega24.17
Time Value
Open Interest
Rho
Delta / Theta-0.223
SAE Put 2,550
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2550.0M406
Delta-6.72
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-10.47
Intrinsic Value
Volume
Vega24.17
Time Value
Open Interest
Rho
Delta / Theta0.573
|
|
|
|
|
|
2,600 |
|
|
|
|
|
SAE Call 2,600
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-C2600.0M406
Delta2.42
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.49
Intrinsic Value
Volume
Vega21
Time Value
Open Interest
Rho
Delta / Theta-0.174
SAE Put 2,600
Exp: Jun 28, 2024
Last:
Chg.:
Symbolשפר-P2600.0M406
Delta-7.58
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-8.43
Intrinsic Value
Volume
Vega21
Time Value
Open Interest
Rho
Delta / Theta0.83
|