Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 36.75 | 35.70 | 37.40 | 35.70 | 0.86K | 3.67% |
May 30, 2024 | 35.45 | 36.70 | 37.55 | 35.40 | 1.02K | -4.06% |
May 29, 2024 | 36.95 | 37.85 | 39.80 | 36.70 | 2.76K | 0.68% |
May 28, 2024 | 36.70 | 33.40 | 36.70 | 32.65 | 1.44K | 9.88% |
May 27, 2024 | 33.40 | 31.40 | 34.40 | 31.20 | 0.66K | 6.54% |
May 24, 2024 | 31.35 | 30.10 | 31.55 | 30.05 | 0.12K | 2.62% |
May 23, 2024 | 30.55 | 31.35 | 31.85 | 30.40 | 0.18K | -2.08% |
May 22, 2024 | 31.20 | 31.25 | 31.40 | 30.75 | 0.08K | 0.97% |
May 21, 2024 | 30.90 | 31.30 | 31.40 | 30.65 | 0.11K | -0.64% |
May 20, 2024 | 31.10 | 30.55 | 31.60 | 30.55 | 0.22K | 2.81% |
May 17, 2024 | 30.25 | 30.15 | 30.75 | 30.10 | 0.07K | 0.00% |
May 16, 2024 | 30.25 | 30.35 | 30.50 | 30.05 | 0.09K | 0.80% |
May 15, 2024 | 30.01 | 30.75 | 30.75 | 29.80 | 0.13K | -0.46% |
May 14, 2024 | 30.15 | 28.45 | 30.65 | 28.45 | 0.36K | 5.79% |
May 13, 2024 | 28.50 | 28.50 | 28.70 | 28.35 | 0.07K | 1.79% |
May 10, 2024 | 28.00 | 28.15 | 28.20 | 27.60 | 0.17K | -0.18% |
May 09, 2024 | 28.05 | 28.50 | 28.65 | 28.05 | 0.24K | -1.75% |
May 08, 2024 | 28.55 | 28.40 | 28.95 | 27.95 | 0.15K | -0.52% |
May 07, 2024 | 28.70 | 29.15 | 29.35 | 28.25 | 0.27K | -0.35% |
May 06, 2024 | 28.80 | 29.10 | 29.35 | 28.75 | 0.10K | 0.00% |
May 03, 2024 | 28.80 | 29.20 | 29.40 | 28.80 | 0.21K | 0.35% |
Highest: 39.80 | Lowest: 27.60 | Difference: 12.20 | Average: 31.16 | Change %: 28.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review