Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.02 | 848.70 | 843.29 | -0.34 | -0.04% | 10:37:12 | ||
OMX Stockholm Mid Cap | 1,654.47 | 1,662.37 | 1,646.64 | +8.17 | +0.50% | 10:36:59 | ||
OMX Stockholm | 1,003.08 | 1,007.83 | 1,001.37 | +0.05 | +0.00% | 10:36:59 | ||
OMX Stockholm All Share Cap GI | 487.93 | 490.24 | 487.10 | +0.03 | +0.01% | 10:36:59 | ||
Personal & Household Goods PI | 2,078.63 | 2,106.54 | 2,074.26 | -42.32 | -2.00% | 10:36:59 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 884.75 | 889.00 | 880.82 | +4.99 | +0.57% | 10:36:00 | ||
OMX Nordic Mid Cap EUR PI | 880.55 | 884.70 | 876.57 | +4.99 | +0.57% | 10:36:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.74 | 430.79 | 426.74 | +3.04 | +0.71% | 10:36:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.59 | 1,119.84 | 1,111.71 | +5.00 | +0.45% | 10:36:00 | ||
OMX Stockholm Benchmark Cap PI | 969.24 | 973.47 | 967.27 | -0.49 | -0.05% | 10:37:35 | ||
OMXS Benchmark GI Expiration | 2,008.05 | 2,009.48 | 2,005.51 | +4.57 | +0.23% | 10:37:37 | ||
OMX Nordic EUR PI | 523.94 | 526.82 | 522.92 | +1.44 | +0.28% | 10:36:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.02 | 377.07 | 374.24 | +1.56 | +0.42% | 10:36:59 | ||
OMX Nordic SEK PI | 664.40 | 666.88 | 663.20 | +1.04 | +0.16% | 10:36:59 | ||
OMX Stockholm Benchmark Cap GI | 2,336.18 | 2,346.39 | 2,331.46 | -1.21 | -0.05% | 10:37:35 | ||
OMX Stockholm Benchmark GI | 2,003.66 | 2,012.40 | 1,999.57 | -0.82 | -0.04% | 10:37:35 | ||
OMX Stockholm GI | 498.16 | 500.52 | 497.31 | +0.03 | +0.01% | 10:36:59 | ||
OMX Stockholm Mid Cap GI | 878.17 | 882.36 | 874.02 | +4.51 | +0.52% | 10:36:59 | ||
OMX Stockholm Health Care Providers GI | 1,319.12 | 1,329.57 | 1,316.90 | -9.47 | -0.71% | 10:37:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,046.12 | 3,087.01 | 3,039.72 | -62.02 | -2.00% | 10:36:59 | ||
OMX Nordic Mid Cap DKK GI | 468.98 | 471.22 | 466.90 | +2.70 | +0.58% | 10:36:59 | ||
OMX Nordic Mid Cap EUR GI | 468.68 | 470.89 | 466.57 | +2.70 | +0.58% | 10:36:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.48 | 665.66 | 659.40 | +4.76 | +0.72% | 10:36:59 | ||
OMX Nordic Mid Cap SEK GI | 586.21 | 587.92 | 583.65 | +2.69 | +0.46% | 10:36:59 | ||
OMX Nordic DKK GI | 453.20 | 455.72 | 452.35 | +1.24 | +0.27% | 10:36:59 | ||
OMX Nordic DKK PI | 526.44 | 529.37 | 525.45 | +1.44 | +0.27% | 10:36:59 | ||
OMX Nordic EUR GI | 452.92 | 455.41 | 452.04 | +1.25 | +0.28% | 10:36:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.64 | 656.21 | 651.28 | +2.73 | +0.42% | 10:36:59 | ||
OMX Nordic SEK GI | 566.43 | 568.55 | 565.41 | +0.89 | +0.16% | 10:36:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review