Breaking News

Close

Southwestern Energy Company (SWN)

Add to/Remove from Watchlist Add to Watchlist

7.080 -0.140 -1.94%

03/05 - Closed. Currency in USD ( Disclaimer )

After Hours

7.050

-0.030

-0.424%

19:58:17 - Real-time Data

Type: Equity

Market: United States

Volume: 22,500,431
Bid/Ask: 0.000 / 0.000
Day's Range: 7.025 - 7.220

Discussions
Recent Sentiments
User Rankings

SWN Recent Sentiments

This page contains information on users’ sentiments for the Southwestern Energy Company stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 06, 2024	Vitaliy Semenenko		7.000		-1.14%
Apr 19, 2024	pippo franchino		7.210	Apr 22, 2024 @ 7.395	+2.57%
Apr 10, 2024	Matthew Earl		7.555	Apr 17, 2024 @ 7.310	-3.24%
Apr 01, 2024	גיא מונטל		7.621	Apr 26, 2024 @ 7.720	+1.30%
Mar 25, 2024	Ozgur Mutlu		7.350	Apr 19, 2024 @ 7.290	-0.82%
Mar 11, 2024	Petre Pit		6.930	Mar 18, 2024 @ 7.030	-1.44%
Mar 04, 2024	Roman Chmil		7.090	Mar 11, 2024 @ 7.005	-1.20%
Feb 28, 2024	Mahmut Yalin		6.930	Mar 22, 2024 @ 7.275	+4.98%
Feb 27, 2024	Matthew Earl		6.850	Mar 22, 2024 @ 7.275	+6.20%
Feb 21, 2024	Jesus Garcia		6.968	Mar 15, 2024 @ 7.060	-1.32%
Feb 13, 2024	Jesus Garcia		6.440	Feb 21, 2024 @ 6.975	+8.31%
Feb 12, 2024	Operon Group Kft		6.410	Feb 12, 2024 @ 6.520	+1.72%
Feb 01, 2024	ДжигмеЧингис Ховалыг		6.520	Feb 23, 2024 @ 6.905	+5.90%
Jan 11, 2024	Jacksonpereira Pereir		6.716	Feb 02, 2024 @ 6.455	-3.89%
Jan 11, 2024	mario korol		6.760	Jan 15, 2024 @ 7.010	+3.70%
Jan 05, 2024	JAY SON		6.865	Jan 08, 2024 @ 6.880	+0.22%
Jan 04, 2024	Javier Ocaña		6.455	Jan 10, 2024 @ 6.875	+6.51%
Dec 25, 2023	Aliaksandr Kulchytski		6.680	Jan 01, 2024 @ 6.540	-2.10%
Dec 22, 2023	CHRISTOPHER PITTS		6.620	Jan 12, 2024 @ 7.010	+5.89%
Dec 20, 2023	Yusuf Caner		6.520	Jan 12, 2024 @ 7.010	+7.52%
Dec 15, 2023	Giray Uzun		6.350	Dec 18, 2023 @ 6.462	+1.76%
Dec 12, 2023	Sutrisno Adi		6.090	Jan 05, 2024 @ 6.880	+12.97%
Dec 06, 2023	necdet karahan		6.315	Dec 29, 2023 @ 6.540	+3.56%
Nov 29, 2023	Francisco Subtil		6.590	Dec 04, 2023 @ 6.515	-1.14%
Nov 20, 2023	Patrick Fuchs		6.665	Dec 15, 2023 @ 6.285	-5.70%
Nov 15, 2023	CHRISTOPHER PITTS		6.705	Dec 08, 2023 @ 6.195	-7.61%
Nov 03, 2023	Marc Martens		7.535	Nov 30, 2023 @ 6.585	-12.61%
Nov 02, 2023	Кайрат Жапсарбаев		7.225	Nov 30, 2023 @ 6.585	-8.86%
Oct 30, 2023	Demetrio Lopez		7.090	Nov 30, 2023 @ 6.585	-7.12%
Oct 27, 2023	PETER WILLIAMS		7.065	Nov 30, 2023 @ 6.585	-6.79%
Oct 24, 2023	italo meneveri		7.100	Nov 30, 2023 @ 6.585	-7.25%
Oct 17, 2023	Omer Bozkurt		7.250	Nov 30, 2023 @ 6.585	-9.17%
Oct 09, 2023	Aleksej Turnsek		6.680	Nov 30, 2023 @ 6.585	-1.42%
Oct 06, 2023	Grzegorz Stojanowski		6.490	Nov 30, 2023 @ 6.585	+1.46%
Oct 05, 2023	Jan Poelaert		6.225	Nov 30, 2023 @ 6.585	+5.78%
Sep 28, 2023	Özgün Babaoglu		6.559	Nov 30, 2023 @ 6.585	+0.40%
Sep 25, 2023	Ivan Boiko		6.090	Nov 30, 2023 @ 6.585	+8.13%
Sep 22, 2023	Leandro Mendez		6.090	Nov 30, 2023 @ 6.585	-8.13%
Sep 20, 2023	Suhar Suhar		6.195	Nov 30, 2023 @ 6.585	+6.30%
Sep 19, 2023	Thomas Paul		6.335	Nov 30, 2023 @ 6.585	+3.95%
Sep 14, 2023	роман чеботарев		6.610	Nov 30, 2023 @ 6.585	-0.38%
Sep 05, 2023	larry denton		6.695	Nov 30, 2023 @ 6.585	-1.64%
Aug 28, 2023	Zeynep Kaya		6.565	Nov 30, 2023 @ 6.585	+0.30%
Aug 16, 2023	Abdulhamid Alrawahi		6.375	Nov 30, 2023 @ 6.585	+3.29%
Aug 09, 2023	Mustafa Abalı		6.675	Nov 30, 2023 @ 6.585	-1.35%
Aug 04, 2023	Dale Bagley		6.535	Nov 30, 2023 @ 6.585	+0.77%
Aug 02, 2023	sjefke pit		6.320	Aug 03, 2023 @ 6.495	+2.77%
Jul 19, 2023	greg mroczek		6.320	Nov 30, 2023 @ 6.585	+4.19%
Jul 03, 2023	ויקי אילייב		5.995	Nov 30, 2023 @ 6.585	+9.84%
Jun 22, 2023	Juan Pinó		5.540	Nov 30, 2023 @ 6.585	+18.86%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SWN Comments

Write your thoughts about Southwestern Energy Company

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jack Belforte Oct 14, 2022 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SWN @ 6.50 and could slide much lower which would be a good buy opportunity.

3 0

Jack Belforte Oct 04, 2022 5:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OCT 3. Great timing to invest near lows. SWN transitioning into the winter months which will be very chilling for our friends across the pond. Expecting values to rise well into the 7s maybe more as hedging shifts.

3 0

Adamo Nals Jun 12, 2022 9:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock is going so much higher. If you are one of the few who is smart in this equity you’re going to make a bundle

7 0

Justin Hallacher Apr 17, 2022 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SWN $50 🚀 🌙

6 0

Vitaly Polischuk Apr 17, 2022 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Most likely so, but we need to be a little patient

0 0

Ivan Zorin Dec 13, 2021 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 4.96 easy fast money, tgt 5.35

3 0

steven kyman Aug 15, 2021 12:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.americanbankingnews.com/2021/08/14/southwestern-energy-announces-dividend-of-0-44-nyseswn.html

2 1

steven kyman Aug 15, 2021 12:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.americanbankingnews.com/2021/08/14/southwestern-energy-announces-dividend-of-0-44-nyseswn.htmlPlease verify

0 0

Amirika Molas Jul 30, 2021 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

2 0

Azazavr Jul 30, 2021 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Prepare to buy

0 0

Liew ST Jul 20, 2021 9:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2021.07.17 $4.6 Tgt $7.00

4 5

Azazavr Jul 20, 2021 9:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target 3.68

0 1

Lauri Feb 17, 2021 1:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can this go back up to 14-15? AR and RRC are on fire

6 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202404931">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202404931" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202404931" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202404931">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201716518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201716518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201716518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201716518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWN	7.080	-0.140	-1.94%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M