Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.09 | 111.66 | 109.87 | -1.57 | -1.41% | 29/05 | ||
ICEX Main | 2,024.54 | 2,050.97 | 2,018.70 | -26.39 | -1.29% | 29/05 | ||
OMX Iceland Mid Cap GI | 146.90 | 149.00 | 146.61 | -2.10 | -1.41% | 29/05 | ||
ICEX All Share Total Return | 1,186.30 | 1,201.79 | 1,182.87 | -15.46 | -1.29% | 29/05 | ||
OMX Nordic Mid Cap DKK PI | 887.27 | 896.87 | 887.27 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 883.23 | 892.74 | 883.23 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.72 | 431.79 | 427.72 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.95 | 1,118.05 | 1,110.95 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 29/05 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 29/05 | ||
OMX Nordic Mid Cap DKK GI | 470.62 | 475.71 | 470.62 | -4.95 | -1.04% | 29/05 | ||
OMX Nordic Mid Cap EUR GI | 470.42 | 475.48 | 470.42 | -4.94 | -1.04% | 29/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 661.34 | 667.64 | 661.34 | -6.06 | -0.91% | 29/05 | ||
OMX Nordic Mid Cap SEK GI | 583.63 | 587.36 | 583.63 | -3.57 | -0.61% | 29/05 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 29/05 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 29/05 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 29/05 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review