Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 244.00 | 242.50 | 245.00 | 234.00 | 2.37K | 1.24% |
Jun 11, 2024 | 241.00 | 231.00 | 246.00 | 230.00 | 4.04K | 3.43% |
Jun 07, 2024 | 233.00 | 226.50 | 239.50 | 224.00 | 4.02K | 2.64% |
Jun 06, 2024 | 227.00 | 219.00 | 228.50 | 217.50 | 4.25K | 4.61% |
Jun 05, 2024 | 217.00 | 219.50 | 222.50 | 212.50 | 3.06K | -1.14% |
Jun 04, 2024 | 219.50 | 215.00 | 234.50 | 215.00 | 5.13K | 1.39% |
Jun 03, 2024 | 216.50 | 199.00 | 217.50 | 197.00 | 3.03K | 9.07% |
May 31, 2024 | 198.50 | 187.00 | 201.00 | 187.00 | 2.14K | 7.01% |
May 30, 2024 | 185.50 | 193.00 | 193.00 | 185.00 | 1.45K | -4.63% |
May 29, 2024 | 194.50 | 198.00 | 198.50 | 193.00 | 0.76K | -1.77% |
May 28, 2024 | 198.00 | 195.00 | 200.50 | 194.50 | 1.12K | 1.28% |
May 27, 2024 | 195.50 | 200.00 | 200.00 | 194.50 | 0.84K | -2.25% |
May 24, 2024 | 200.00 | 198.00 | 204.50 | 196.50 | 1.22K | -1.72% |
May 23, 2024 | 203.50 | 206.50 | 206.50 | 196.50 | 1.39K | -1.45% |
May 22, 2024 | 206.50 | 195.00 | 210.00 | 195.00 | 3.39K | 6.99% |
May 21, 2024 | 193.00 | 198.00 | 201.00 | 192.00 | 1.31K | -1.53% |
May 20, 2024 | 196.00 | 193.00 | 203.00 | 190.50 | 3.44K | 3.16% |
May 17, 2024 | 190.00 | 175.50 | 190.00 | 175.50 | 2.04K | 6.74% |
May 16, 2024 | 178.00 | 183.00 | 184.50 | 177.00 | 0.88K | -1.76% |
May 15, 2024 | 181.18 | 186.50 | 190.50 | 181.00 | 0.39K | -0.99% |
May 14, 2024 | 183.00 | 182.00 | 186.00 | 177.50 | 0.76K | 1.39% |
May 13, 2024 | 180.50 | 174.00 | 183.50 | 174.00 | 1.21K | 3.74% |
Highest: 246.00 | Lowest: 174.00 | Difference: 72.00 | Average: 203.71 | Change %: 40.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review