Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.23 | 1,690.87 | 1,680.78 | -2.01 | -0.12% | 06:43:14 | ||
OMX Stockholm | 985.62 | 991.31 | 983.05 | -0.50 | -0.05% | 06:43:14 | ||
OMX Stockholm All Share Cap GI | 479.85 | 482.62 | 478.60 | -0.24 | -0.05% | 06:43:14 | ||
Personal & Household Goods PI | 2,028.71 | 2,031.15 | 2,015.45 | +19.53 | +0.97% | 06:43:15 | ||
Stockholm Personal Goods | 12,654.61 | 12,654.61 | 12,654.61 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 904.03 | 908.04 | 903.05 | -2.15 | -0.24% | 06:43:00 | ||
OMX Nordic Mid Cap EUR PI | 900.12 | 904.01 | 899.13 | -2.16 | -0.24% | 06:43:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.48 | 438.98 | 436.28 | -1.64 | -0.37% | 06:43:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.23 | 1,113.79 | 1,108.57 | -3.27 | -0.29% | 06:43:00 | ||
OMX Nordic EUR PI | 530.31 | 534.62 | 529.38 | -1.68 | -0.32% | 06:43:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.03 | 381.60 | 377.86 | -1.72 | -0.45% | 06:43:14 | ||
OMX Nordic SEK PI | 653.51 | 658.22 | 652.85 | -2.44 | -0.37% | 06:43:14 | ||
OMX Stockholm GI | 489.91 | 492.74 | 488.63 | -0.25 | -0.05% | 06:43:14 | ||
OMX Stockholm Mid Cap GI | 893.66 | 898.25 | 892.89 | -0.98 | -0.11% | 06:43:14 | ||
OMX Stockholm Health Care Providers GI | 1,312.54 | 1,316.98 | 1,307.76 | +5.10 | +0.39% | 06:43:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.39 | 1,177.37 | 1,167.41 | -7.71 | -0.65% | 10/06 | ||
OMX Stockholm Personal Goods GI Index | 15,978.76 | 15,978.76 | 15,978.76 | +0.00 | +0.00% | 10/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2,973.83 | 2,977.41 | 2,954.41 | +28.62 | +0.97% | 06:43:15 | ||
OMX Nordic Mid Cap DKK GI | 479.62 | 481.75 | 479.10 | -1.11 | -0.23% | 06:43:14 | ||
OMX Nordic Mid Cap EUR GI | 479.52 | 481.60 | 479.00 | -1.12 | -0.23% | 06:43:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.04 | 678.90 | 674.73 | -2.49 | -0.37% | 06:43:14 | ||
OMX Nordic Mid Cap SEK GI | 582.86 | 585.26 | 582.52 | -1.68 | -0.29% | 06:43:14 | ||
OMX Nordic DKK GI | 458.74 | 462.52 | 457.93 | -1.45 | -0.32% | 06:43:14 | ||
OMX Nordic DKK PI | 532.61 | 537.00 | 531.67 | -1.68 | -0.31% | 06:43:15 | ||
OMX Nordic EUR GI | 458.65 | 462.38 | 457.85 | -1.46 | -0.32% | 06:43:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.20 | 664.42 | 657.92 | -2.99 | -0.45% | 06:43:14 | ||
OMX Nordic SEK GI | 557.43 | 561.45 | 556.87 | -2.08 | -0.37% | 06:43:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review