Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 275.00 | 284.00 | 284.00 | 274.50 | 3.83K | -2.48% |
May 30, 2024 | 282.00 | 286.00 | 287.50 | 281.50 | 2.97K | -1.91% |
May 29, 2024 | 287.50 | 294.50 | 299.50 | 287.50 | 4.04K | -1.71% |
May 28, 2024 | 292.50 | 297.50 | 297.50 | 289.50 | 3.36K | -1.35% |
May 27, 2024 | 296.50 | 292.00 | 297.50 | 288.50 | 5.44K | 2.77% |
May 24, 2024 | 288.50 | 281.00 | 290.00 | 280.00 | 2.45K | 1.23% |
May 23, 2024 | 285.00 | 290.00 | 293.50 | 283.50 | 4.23K | -0.52% |
May 22, 2024 | 286.50 | 283.00 | 287.00 | 281.00 | 1.77K | 1.24% |
May 21, 2024 | 283.00 | 285.00 | 287.50 | 281.50 | 1.90K | -0.53% |
May 20, 2024 | 284.50 | 287.00 | 289.50 | 281.00 | 2.74K | -0.52% |
May 17, 2024 | 286.00 | 278.00 | 288.50 | 278.00 | 4.97K | 2.51% |
May 16, 2024 | 279.00 | 298.50 | 299.50 | 277.00 | 12.95K | -3.37% |
May 15, 2024 | 288.74 | 290.50 | 296.50 | 286.00 | 2.33K | -0.61% |
May 14, 2024 | 290.50 | 276.50 | 291.00 | 273.00 | 6.31K | 5.44% |
May 13, 2024 | 275.50 | 273.00 | 276.50 | 270.00 | 2.45K | 1.47% |
May 10, 2024 | 271.50 | 273.50 | 278.50 | 268.50 | 4.39K | -0.73% |
May 09, 2024 | 273.50 | 274.00 | 278.50 | 272.50 | 3.21K | -0.18% |
May 08, 2024 | 274.00 | 269.50 | 278.00 | 267.00 | 5.39K | 2.24% |
May 07, 2024 | 268.00 | 266.50 | 268.50 | 261.50 | 3.34K | 1.71% |
May 06, 2024 | 263.50 | 262.00 | 273.00 | 261.00 | 5.78K | 1.93% |
May 03, 2024 | 258.50 | 265.00 | 266.00 | 257.00 | 3.66K | -1.15% |
Highest: 299.50 | Lowest: 257.00 | Difference: 42.50 | Average: 280.46 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review