Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 39.05 | 39.55 | 40.35 | 38.60 | 1.16K | 0.39% |
May 30, 2024 | 38.90 | 39.05 | 39.55 | 37.70 | 1.06K | -3.59% |
May 29, 2024 | 40.35 | 38.10 | 40.55 | 37.50 | 1.63K | 7.17% |
May 28, 2024 | 37.65 | 36.30 | 38.25 | 36.30 | 0.47K | 3.43% |
May 27, 2024 | 36.40 | 36.00 | 36.75 | 36.00 | 0.26K | 3.12% |
May 24, 2024 | 35.30 | 35.00 | 35.30 | 34.50 | 0.07K | 0.14% |
May 23, 2024 | 35.25 | 35.45 | 35.85 | 35.05 | 0.11K | -0.84% |
May 22, 2024 | 35.55 | 35.20 | 35.85 | 35.20 | 0.13K | 0.57% |
May 21, 2024 | 35.35 | 34.85 | 35.45 | 34.80 | 0.06K | 1.29% |
May 20, 2024 | 34.90 | 34.75 | 35.35 | 34.65 | 0.11K | 0.00% |
May 17, 2024 | 34.90 | 34.85 | 35.00 | 34.65 | 0.03K | -0.14% |
May 16, 2024 | 34.95 | 35.20 | 35.60 | 34.85 | 0.15K | 0.11% |
May 15, 2024 | 34.91 | 35.15 | 35.50 | 34.85 | 0.08K | -1.24% |
May 14, 2024 | 35.35 | 36.20 | 36.20 | 35.30 | 0.13K | -0.42% |
May 13, 2024 | 35.50 | 35.60 | 35.65 | 35.30 | 0.07K | 0.57% |
May 10, 2024 | 35.30 | 35.80 | 35.80 | 35.20 | 0.07K | -1.12% |
May 09, 2024 | 35.70 | 36.20 | 36.45 | 35.65 | 0.17K | -1.92% |
May 08, 2024 | 36.40 | 35.00 | 36.45 | 34.80 | 0.34K | 4.00% |
May 07, 2024 | 35.00 | 36.50 | 36.70 | 34.80 | 0.31K | -3.58% |
May 06, 2024 | 36.30 | 34.90 | 36.35 | 34.55 | 0.43K | 6.61% |
May 03, 2024 | 34.05 | 34.80 | 34.80 | 34.05 | 0.07K | -0.87% |
Highest: 40.55 | Lowest: 34.05 | Difference: 6.50 | Average: 36.05 | Change %: 13.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review