Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
33.12 | 33.41 | 32.79 | -0.54% | 10.07M | xx.xx | ||
3.467 | 3.475 | 3.441 | +0.38% | 8.95M | xx.xx | ||
16.23 | 16.23 | 16.06 | +0.23% | 8.53M | xx.xx | ||
6.278 | 6.372 | 6.226 | +0.90% | 5.97M | xx.xx | ||
15.73 | 15.82 | 15.41 | +0.38% | 4.94M | xx.xx | ||
24.34 | 24.42 | 23.62 | +2.92% | 3.94M | xx.xx | ||
0.859 | 0.862 | 0.843 | +1.06% | 3.68M | xx.xx | ||
36.63 | 36.63 | 35.91 | +1.02% | 3.65M | xx.xx | ||
29.23 | 29.28 | 28.53 | +0.45% | 2.33M | xx.xx | ||
25.41 | 25.65 | 25.22 | +0.63% | 1.87M | xx.xx | ||
14.49 | 14.85 | 14.40 | +0.10% | 1.66M | xx.xx | ||
49.87 | 49.87 | 49.56 | +0.40% | 1.45M | xx.xx | ||
3.704 | 3.730 | 3.676 | +0.60% | 1.33M | xx.xx | ||
28.16 | 28.40 | 28.06 | -0.35% | 1.12M | xx.xx | ||
5.68 | 5.79 | 5.68 | -1.30% | 1M | xx.xx | ||
95.34 | 95.40 | 94.46 | +0.51% | 977.03K | xx.xx | ||
2.66 | 2.85 | 2.61 | -5.52% | 951K | xx.xx | ||
40.28 | 40.46 | 39.96 | -0.10% | 643.96K | xx.xx | ||
45.75 | 45.75 | 45.36 | +0.51% | 629.45K | xx.xx | ||
16.67 | 16.97 | 16.08 | +2.77% | 576.6K | xx.xx | ||
134.60 | 136.25 | 133.05 | +1.47% | 489.34K | xx.xx | ||
25.64 | 25.98 | 25.54 | +0.16% | 455.63K | xx.xx | ||
18.30 | 18.59 | 17.80 | +2.77% | 443.94K | xx.xx | ||
48.61 | 48.72 | 48.33 | +0.66% | 433.13K | xx.xx | ||
65.06 | 65.28 | 64.52 | -0.52% | 408.97K | xx.xx | ||
859.10 | 866.60 | 858.90 | +0.95% | 387.98K | xx.xx | ||
107.35 | 108.30 | 106.30 | -0.65% | 384.08K | xx.xx | ||
50.52 | 50.70 | 50.20 | +0.36% | 359.17K | xx.xx | ||
146.45 | 146.70 | 145.00 | +0.76% | 342.1K | xx.xx | ||
21.98 | 22.10 | 21.52 | +1.95% | 296.46K | xx.xx | ||
23.040 | 23.060 | 22.760 | +0.35% | 283.34K | xx.xx | ||
13.89 | 13.99 | 13.80 | -0.29% | 280.05K | xx.xx | ||
27.40 | 28.42 | 27.18 | +1.86% | 253.1K | xx.xx | ||
25.52 | 25.68 | 25.00 | -0.62% | 251.48K | xx.xx | ||
59.75 | 60.75 | 59.75 | -1.40% | 235.79K | xx.xx | ||
27.02 | 27.02 | 26.44 | +1.96% | 231.04K | xx.xx | ||
41.18 | 42.65 | 41.18 | -1.81% | 198.92K | xx.xx | ||
19.52 | 19.69 | 19.35 | -0.36% | 197.07K | xx.xx | ||
22.34 | 22.80 | 21.62 | -1.50% | 196.89K | xx.xx | ||
21.66 | 22.00 | 21.54 | -0.46% | 167.52K | xx.xx | ||
648.80 | 658.60 | 644.40 | +1.57% | 160.47K | xx.xx | ||
16.84 | 16.98 | 16.76 | +0.84% | 158.61K | xx.xx | ||
37.24 | 37.40 | 36.80 | -0.11% | 144K | xx.xx | ||
22.30 | 22.66 | 22.24 | -1.50% | 140.04K | xx.xx | ||
78.40 | 78.50 | 77.95 | +0.38% | 138.61K | xx.xx | ||
102.80 | 103.90 | 102.80 | -1.25% | 136.8K | xx.xx | ||
142.65 | 145.45 | 142.65 | -1.72% | 112.86K | xx.xx | ||
47.86 | 48.48 | 47.86 | -0.66% | 106.04K | xx.xx | ||
1,282.20 | 1,300.20 | 1,280.40 | +0.22% | 83.15K | xx.xx | ||
121.00 | 123.60 | 121.00 | -1.47% | 32.15K | xx.xx |