Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
105.85 | 107.65 | 103.00 | +2.67% | 162.33M | xx.xx | ||
73.50 | 74.40 | 68.35 | +6.06% | 125.69M | xx.xx | ||
175.95 | 183.70 | 173.00 | -1.95% | 93.35M | xx.xx | ||
284.45 | 284.50 | 264.30 | +3.76% | 85.78M | xx.xx | ||
302.40 | 309.65 | 295.00 | -5.26% | 74.92M | xx.xx | ||
188.75 | 193.15 | 182.55 | +2.78% | 72.93M | xx.xx | ||
341.35 | 358.95 | 331.35 | -0.12% | 67.68M | xx.xx | ||
168.75 | 175.35 | 167.10 | -3.21% | 53.9M | xx.xx | ||
384.200 | 415.800 | 381.150 | -3.75% | 53.46M | xx.xx | ||
173.20 | 175.50 | 171.50 | -0.66% | 42.9M | xx.xx | ||
185.60 | 190.00 | 183.35 | -1.85% | 40.35M | xx.xx | ||
201.00 | 206.60 | 198.25 | -1.57% | 36.02M | xx.xx | ||
487.95 | 506.75 | 476.80 | -0.76% | 33.92M | xx.xx | ||
278.60 | 292.20 | 273.85 | -3.85% | 30.98M | xx.xx | ||
501.30 | 507.35 | 491.60 | +2.17% | 28.34M | xx.xx | ||
491.25 | 510.00 | 480.50 | +1.89% | 22.89M | xx.xx | ||
517.80 | 535.50 | 475.00 | +13.09% | 21.05M | xx.xx | ||
1,463.75 | 1,465.60 | 1,448.15 | +0.34% | 20M | xx.xx | ||
818.75 | 826.65 | 813.55 | -1.43% | 19.23M | xx.xx | ||
274.00 | 285.00 | 270.65 | -2.91% | 19.11M | xx.xx | ||
1,114.15 | 1,125.90 | 1,098.10 | -0.61% | 17.53M | xx.xx | ||
770.50 | 807.70 | 712.35 | +3.94% | 17.43M | xx.xx | ||
318.00 | 333.00 | 306.35 | +4.01% | 17.13M | xx.xx | ||
448.00 | 450.05 | 436.50 | +1.43% | 16.08M | xx.xx | ||
379.50 | 384.00 | 347.75 | +10.10% | 15.59M | xx.xx | ||
374.30 | 377.35 | 370.60 | +0.62% | 14M | xx.xx | ||
694.00 | 715.60 | 686.05 | +2.05% | 10.1M | xx.xx | ||
948.00 | 954.90 | 942.55 | -0.35% | 9.49M | xx.xx | ||
1,637.60 | 1,709.00 | 1,593.35 | -0.21% | 9.45M | xx.xx | ||
1,130.50 | 1,142.00 | 1,117.95 | -0.63% | 9.09M | xx.xx | ||
685.05 | 698.70 | 677.40 | -1.23% | 8M | xx.xx | ||
1,052.50 | 1,066.75 | 1,031.00 | +2.81% | 7.66M | xx.xx | ||
1,454.30 | 1,459.95 | 1,428.00 | +1.41% | 7.17M | xx.xx | ||
1,412.00 | 1,413.15 | 1,391.85 | +0.39% | 6.74M | xx.xx | ||
1,697.60 | 1,704.95 | 1,681.10 | -0.04% | 6.06M | xx.xx | ||
2,920.00 | 2,937.55 | 2,872.55 | +1.66% | 5.14M | xx.xx | ||
4,927.00 | 4,960.60 | 4,735.00 | +3.03% | 5.03M | xx.xx | ||
2,647.00 | 2,737.90 | 2,501.00 | +4.28% | 4.36M | xx.xx | ||
1,482.00 | 1,494.80 | 1,437.25 | +2.75% | 4.22M | xx.xx | ||
1,562.15 | 1,564.00 | 1,505.40 | +1.38% | 3.95M | xx.xx | ||
3,137.00 | 3,145.00 | 3,073.50 | +0.63% | 3.37M | xx.xx | ||
2,517.95 | 2,535.00 | 2,490.00 | -0.19% | 2.97M | xx.xx | ||
4,550.00 | 4,680.00 | 4,181.60 | +8.92% | 2.9M | xx.xx | ||
1,799.00 | 1,805.20 | 1,700.00 | +5.56% | 2.88M | xx.xx | ||
1,962.10 | 2,050.00 | 1,895.70 | +3.12% | 2.63M | xx.xx | ||
2,871.50 | 2,955.80 | 2,842.50 | -1.39% | 2.38M | xx.xx | ||
3,831.50 | 3,841.25 | 3,817.55 | +0.30% | 1.31M | xx.xx | ||
4,901.00 | 5,018.95 | 4,827.05 | +2.31% | 1.1M | xx.xx | ||
6,390.00 | 6,465.00 | 6,347.00 | -0.24% | 798.56K | xx.xx | ||
9,293.00 | 9,488.20 | 9,155.15 | +1.85% | 779.76K | xx.xx |