Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 39.50 | 39.20 | 39.80 | 38.80 | 0.04K | 1.15% |
May 30, 2024 | 39.05 | 39.10 | 39.30 | 39.05 | 0.04K | -0.38% |
May 29, 2024 | 39.20 | 39.65 | 39.70 | 39.20 | 0.07K | -1.63% |
May 28, 2024 | 39.85 | 39.70 | 39.95 | 39.65 | 0.13K | 0.50% |
May 27, 2024 | 39.65 | 40.10 | 40.25 | 39.65 | 0.17K | -1.25% |
May 24, 2024 | 40.15 | 40.35 | 40.40 | 40.10 | 0.03K | -0.25% |
May 23, 2024 | 40.25 | 40.45 | 40.50 | 40.10 | 0.24K | -0.74% |
May 22, 2024 | 40.55 | 40.95 | 41.20 | 40.50 | 0.09K | -0.25% |
May 21, 2024 | 40.65 | 40.50 | 40.80 | 40.50 | 0.05K | -0.37% |
May 20, 2024 | 40.80 | 40.80 | 41.10 | 40.80 | 0.08K | -0.73% |
May 17, 2024 | 41.10 | 40.90 | 41.20 | 40.80 | 0.04K | 0.37% |
May 16, 2024 | 40.95 | 42.30 | 42.30 | 40.85 | 0.05K | 0.37% |
May 15, 2024 | 40.80 | 40.75 | 40.90 | 40.60 | 0.06K | 0.37% |
May 14, 2024 | 40.65 | 40.95 | 40.95 | 40.65 | 0.03K | -0.73% |
May 13, 2024 | 40.95 | 41.35 | 41.35 | 40.90 | 0.04K | 0.00% |
May 10, 2024 | 40.95 | 40.85 | 41.05 | 40.70 | 0.01K | 0.61% |
May 09, 2024 | 40.70 | 41.00 | 41.00 | 40.65 | 0.08K | -0.85% |
May 08, 2024 | 41.05 | 40.95 | 41.20 | 40.95 | 0.03K | 0.12% |
May 07, 2024 | 41.00 | 41.35 | 41.35 | 40.85 | 0.15K | -0.49% |
May 06, 2024 | 41.20 | 40.45 | 41.35 | 40.40 | 0.19K | 2.74% |
May 03, 2024 | 40.10 | 40.00 | 40.25 | 40.00 | 0.04K | -0.37% |
Highest: 42.30 | Lowest: 38.80 | Difference: 3.50 | Average: 40.43 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review