Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 43,170.0 | 42,500.0 | 43,230.0 | 42,530.0 | 4.02M | 0.94% |
May 16, 2024 | 42,770.0 | 42,890.0 | 43,470.0 | 42,450.0 | 4.88M | 1.37% |
May 15, 2024 | 42,190.0 | 42,030.0 | 42,200.0 | 41,560.0 | 4.41M | 1.01% |
May 14, 2024 | 41,770.0 | 40,620.0 | 41,780.0 | 40,590.0 | 5.04M | 2.83% |
May 13, 2024 | 40,620.0 | 41,110.0 | 41,340.0 | 40,540.0 | 5.00M | -0.78% |
May 10, 2024 | 40,940.0 | 40,980.0 | 41,300.0 | 40,400.0 | 5.24M | -0.20% |
May 09, 2024 | 41,020.0 | 42,070.0 | 42,640.0 | 40,970.0 | 6.96M | -1.72% |
May 08, 2024 | 41,740.0 | 42,220.0 | 42,660.0 | 41,520.0 | 6.15M | -1.53% |
May 07, 2024 | 42,390.0 | 41,590.0 | 42,450.0 | 41,390.0 | 6.79M | 4.23% |
May 02, 2024 | 40,670.0 | 39,860.0 | 40,960.0 | 39,150.0 | 11.14M | 2.31% |
May 01, 2024 | 39,750.0 | 37,650.0 | 40,780.0 | 36,950.0 | 16.39M | 14.88% |
Apr 30, 2024 | 34,600.0 | 34,300.0 | 34,650.0 | 33,700.0 | 5.23M | 1.53% |
Apr 26, 2024 | 34,080.0 | 34,050.0 | 34,400.0 | 33,360.0 | 6.04M | -21.06% |
May 17, 2024 | 43,170.0 | 42,500.0 | 43,230.0 | 42,530.0 | 4.02M | 0.94% |
May 16, 2024 | 42,770.0 | 42,890.0 | 43,470.0 | 42,450.0 | 4.88M | 1.37% |
May 15, 2024 | 42,190.0 | 42,030.0 | 42,200.0 | 41,560.0 | 4.41M | 1.01% |
May 14, 2024 | 41,770.0 | 40,620.0 | 41,780.0 | 40,590.0 | 5.04M | 2.83% |
May 13, 2024 | 40,620.0 | 41,110.0 | 41,340.0 | 40,540.0 | 5.00M | -0.78% |
May 10, 2024 | 40,940.0 | 40,980.0 | 41,300.0 | 40,400.0 | 5.24M | -0.20% |
May 09, 2024 | 41,020.0 | 42,070.0 | 42,640.0 | 40,970.0 | 6.96M | -1.72% |
May 08, 2024 | 41,740.0 | 42,220.0 | 42,660.0 | 41,520.0 | 6.15M | -1.53% |
May 07, 2024 | 42,390.0 | 41,590.0 | 42,450.0 | 41,390.0 | 6.79M | 4.23% |
May 02, 2024 | 40,670.0 | 39,860.0 | 40,960.0 | 39,150.0 | 11.14M | 2.31% |
May 01, 2024 | 39,750.0 | 37,650.0 | 40,780.0 | 36,950.0 | 16.39M | 14.88% |
Apr 30, 2024 | 34,600.0 | 34,300.0 | 34,650.0 | 33,700.0 | 5.23M | 1.53% |
Apr 26, 2024 | 34,080.0 | 34,050.0 | 34,400.0 | 33,360.0 | 6.04M | 2.16% |
Apr 25, 2024 | 33,360.0 | 33,800.0 | 34,160.0 | 33,290.0 | 5.13M | -3.56% |
Apr 24, 2024 | 34,590.0 | 34,580.0 | 35,080.0 | 34,160.0 | 7.58M | 2.19% |
Apr 23, 2024 | 33,850.0 | 35,100.0 | 35,240.0 | 32,930.0 | 8.47M | -1.94% |
Apr 22, 2024 | 34,520.0 | 33,690.0 | 35,230.0 | 33,490.0 | 6.94M | 0.49% |
Highest: 43,470.0 | Lowest: 32,930.0 | Difference: 10,540.0 | Average: 39,591.3 | Change %: 25.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review