Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 27.00 | 27.10 | 27.20 | 26.90 | 0.03K | 0.41% |
Jun 11, 2024 | 26.89 | 26.90 | 27.45 | 26.59 | 0.83K | 0.82% |
Jun 10, 2024 | 26.67 | 25.26 | 26.75 | 25.12 | 1.08K | 6.04% |
Jun 07, 2024 | 25.15 | 26.56 | 26.77 | 25.11 | 0.84K | -5.45% |
Jun 06, 2024 | 26.60 | 28.35 | 28.38 | 26.60 | 0.81K | -6.02% |
Jun 05, 2024 | 28.30 | 29.40 | 29.53 | 28.10 | 0.40K | -3.53% |
Jun 04, 2024 | 29.34 | 29.20 | 29.70 | 29.11 | 0.32K | 0.51% |
Jun 03, 2024 | 29.19 | 29.00 | 29.60 | 28.73 | 0.63K | 2.42% |
May 31, 2024 | 28.50 | 28.03 | 29.28 | 28.01 | 0.98K | 0.39% |
May 29, 2024 | 28.39 | 29.27 | 29.68 | 28.14 | 0.66K | -4.26% |
May 28, 2024 | 29.65 | 29.63 | 29.70 | 28.99 | 0.63K | 0.40% |
May 27, 2024 | 29.54 | 31.15 | 31.77 | 29.19 | 0.89K | -5.21% |
May 24, 2024 | 31.16 | 32.34 | 32.34 | 31.08 | 0.58K | -4.10% |
May 23, 2024 | 32.49 | 32.20 | 32.69 | 32.00 | 0.35K | 0.36% |
May 22, 2024 | 32.38 | 33.50 | 35.08 | 32.34 | 0.85K | -3.36% |
May 21, 2024 | 33.50 | 33.40 | 33.52 | 32.75 | 0.39K | 0.30% |
May 20, 2024 | 33.40 | 32.30 | 33.40 | 32.03 | 0.62K | 3.66% |
May 17, 2024 | 32.22 | 31.16 | 32.39 | 31.15 | 0.23K | 2.61% |
May 16, 2024 | 31.40 | 31.05 | 31.40 | 30.68 | 0.20K | 1.13% |
May 15, 2024 | 31.05 | 31.95 | 31.99 | 30.87 | 0.51K | -3.06% |
May 14, 2024 | 32.03 | 32.21 | 33.56 | 31.60 | 1.01K | 0.07% |
May 13, 2024 | 32.01 | 31.50 | 32.20 | 31.50 | 0.15K | 1.62% |
Highest: 35.08 | Lowest: 25.11 | Difference: 9.97 | Average: 29.86 | Change %: -14.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review