Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,262.88 | 2,273.24 | 2,247.27 | -10.36 | -0.46% | 30/05 | ||
ICEX Main | 2,018.18 | 2,024.54 | 2,002.02 | -6.36 | -0.31% | 30/05 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,075.55 | 3,078.82 | 3,051.91 | +1.19 | +0.04% | 30/05 | ||
Iceland Financials | 1,860.38 | 1,862.35 | 1,846.08 | +0.72 | +0.04% | 30/05 | ||
ICEX All Share Total Return | 1,182.57 | 1,186.30 | 1,173.10 | -3.73 | -0.31% | 30/05 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.13 | 472.86 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 473.96 | 475.07 | 470.74 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.95 | 362.39 | 359.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 596.68 | 593.28 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 30/05 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 30/05 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 30/05 | ||
OMX Nordic Large Cap DKK GI | 445.13 | 446.18 | 442.19 | +2.81 | +0.64% | 30/05 | ||
OMX Nordic Large Cap EUR GI | 445.05 | 446.09 | 442.02 | +2.92 | +0.66% | 30/05 | ||
OMX Nordic Large Cap ISK GI Equity | 636.28 | 638.82 | 634.59 | +1.62 | +0.26% | 30/05 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 552.57 | 549.42 | +2.02 | +0.37% | 30/05 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 30/05 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 30/05 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 30/05 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 30/05 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review