Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | - | 0.63% |
May 30, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | - | 0.00% |
May 29, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00K | -1.24% |
May 28, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0.00K | 1.58% |
May 27, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | - | 0.00% |
May 24, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | - | 0.00% |
May 23, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | - | -0.63% |
May 22, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | - | 0.31% |
May 21, 2024 | 159.00 | 159.50 | 159.50 | 159.50 | 0.00K | -0.31% |
May 20, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | - | -0.93% |
May 17, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0.00K | 0.94% |
May 16, 2024 | 159.50 | 159.50 | 160.00 | 159.50 | 0.01K | 0.78% |
May 15, 2024 | 158.26 | 157.50 | 158.00 | 157.50 | 0.00K | 0.16% |
May 14, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 0.01K | -2.47% |
May 13, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | - | 0.93% |
May 10, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.00K | 0.94% |
May 09, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | - | 0.00% |
May 08, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | - | 0.00% |
May 07, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | - | 0.63% |
May 06, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | - | 0.00% |
May 03, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | - | 0.64% |
Highest: 162.00 | Lowest: 157.50 | Difference: 4.50 | Average: 159.27 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review