Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.73 | 826.73 | 821.98 | +2.03 | +0.25% | 08:20:10 | ||
OMX Stockholm | 983.67 | 983.67 | 977.19 | +3.08 | +0.31% | 08:20:00 | ||
OMX Stockholm All Share Cap GI | 478.63 | 478.63 | 475.48 | +1.50 | +0.31% | 08:20:00 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,679.40 | 1,679.40 | 1,664.68 | +11.63 | +0.70% | 08:20:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 458.99 | 459.05 | 451.52 | +4.83 | +1.06% | 08:20:00 | ||
OMX Nordic Large Cap DKK PI | 476.36 | 476.36 | 472.86 | +3.36 | +0.71% | 08:20:00 | ||
OMX Nordic Large Cap EUR PI | 474.26 | 474.26 | 470.74 | +3.41 | +0.72% | 08:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.70 | 362.39 | 359.99 | +1.67 | +0.46% | 08:20:00 | ||
OMX Nordic Large Cap SEK PI | 595.31 | 595.31 | 593.28 | +3.05 | +0.51% | 08:20:00 | ||
OMX Stockholm Benchmark Cap PI | 948.48 | 948.48 | 942.93 | +2.47 | +0.26% | 08:20:31 | ||
OMXS Benchmark GI Expiration | 1,955.52 | 1,955.52 | 1,950.57 | -6.14 | -0.31% | 08:20:31 | ||
OMX Stockholm Large Cap PI | 279.28 | 279.28 | 277.58 | +0.73 | +0.26% | 08:20:00 | ||
OMX Stockholm Technology PI | 1,943.26 | 1,943.92 | 1,916.98 | +5.65 | +0.29% | 08:20:00 | ||
NOMX Nordic Telecom & InfoTech Net | 718.10 | 718.17 | 706.39 | +7.58 | +1.07% | 08:20:32 | ||
NOMX Nordic 120 Net | 2,426.38 | 2,426.40 | 2,405.06 | +16.85 | +0.70% | 08:20:32 | ||
OMX Nordic EUR PI | 519.53 | 519.53 | 515.52 | +3.78 | +0.73% | 08:20:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.90 | 369.55 | 367.05 | +1.73 | +0.47% | 08:20:00 | ||
OMX Nordic SEK PI | 652.13 | 652.13 | 649.76 | +3.39 | +0.52% | 08:20:00 | ||
OMX Stockholm Benchmark Cap GI | 2,286.39 | 2,286.39 | 2,273.01 | +5.96 | +0.26% | 08:20:31 | ||
OMX Stockholm Benchmark GI | 1,960.62 | 1,960.62 | 1,949.23 | +4.95 | +0.25% | 08:20:31 | ||
OMX Stockholm GI | 488.66 | 488.66 | 485.44 | +1.53 | +0.31% | 08:20:00 | ||
OMX Stockholm Large Cap GI | 512.17 | 512.17 | 509.05 | +1.34 | +0.26% | 08:20:00 | ||
OMX Stockholm Technology GI | 2,530.63 | 2,531.49 | 2,496.40 | +7.35 | +0.29% | 08:20:00 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 445.46 | 445.46 | 442.19 | +3.14 | +0.71% | 08:20:00 | ||
OMX Nordic Large Cap EUR GI | 445.33 | 445.33 | 442.02 | +3.20 | +0.72% | 08:20:00 | ||
OMX Nordic Large Cap ISK GI Equity | 637.60 | 638.82 | 634.59 | +2.94 | +0.46% | 08:20:00 | ||
OMX Nordic Large Cap SEK GI | 551.30 | 551.30 | 549.42 | +2.82 | +0.51% | 08:20:00 | ||
OMX Nordic DKK GI | 449.30 | 449.30 | 445.88 | +3.20 | +0.72% | 08:20:00 | ||
OMX Nordic DKK PI | 521.83 | 521.83 | 517.85 | +3.72 | +0.72% | 08:20:00 | ||
OMX Nordic EUR GI | 449.18 | 449.18 | 445.71 | +3.27 | +0.73% | 08:20:00 | ||
OMX Nordic All-Share ISK GI Equity | 642.10 | 643.22 | 638.87 | +3.03 | +0.47% | 08:20:00 | ||
OMX Nordic SEK GI | 556.07 | 556.07 | 554.05 | +2.90 | +0.52% | 08:20:00 | ||
NOMXN120GI | 2,607.10 | 2,607.12 | 2,584.19 | +18.10 | +0.70% | 08:20:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review