Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 65.40 | 66.60 | 66.60 | 65.40 | 0.16K | -0.30% |
May 30, 2024 | 65.60 | 65.80 | 66.20 | 65.60 | 0.09K | -1.35% |
May 29, 2024 | 66.50 | 67.30 | 67.30 | 66.30 | 0.06K | -1.63% |
May 28, 2024 | 67.60 | 66.40 | 67.70 | 66.40 | 0.11K | 1.81% |
May 27, 2024 | 66.40 | 66.20 | 66.40 | 65.30 | 0.14K | 0.15% |
May 24, 2024 | 66.30 | 66.80 | 66.80 | 66.20 | 0.10K | -1.34% |
May 23, 2024 | 67.20 | 67.20 | 67.70 | 67.00 | 0.09K | -0.88% |
May 22, 2024 | 67.80 | 67.50 | 67.80 | 67.20 | 0.03K | 0.44% |
May 21, 2024 | 67.50 | 68.30 | 68.30 | 67.20 | 0.10K | -1.32% |
May 20, 2024 | 68.40 | 68.90 | 69.00 | 68.40 | 0.06K | -0.29% |
May 17, 2024 | 68.60 | 68.90 | 68.90 | 68.40 | 0.10K | -0.29% |
May 16, 2024 | 68.80 | 69.10 | 69.10 | 68.40 | 0.10K | 0.66% |
May 15, 2024 | 68.35 | 68.70 | 68.80 | 68.40 | 0.02K | -0.22% |
May 14, 2024 | 68.50 | 68.90 | 69.10 | 68.40 | 0.07K | 0.00% |
May 13, 2024 | 68.50 | 69.10 | 69.20 | 68.50 | 0.04K | -0.29% |
May 10, 2024 | 68.70 | 67.80 | 68.80 | 67.80 | 0.06K | 1.33% |
May 09, 2024 | 67.80 | 68.10 | 68.10 | 67.70 | 0.05K | -0.73% |
May 08, 2024 | 68.30 | 67.70 | 68.90 | 67.50 | 0.04K | -0.15% |
May 07, 2024 | 68.40 | 68.80 | 68.80 | 68.30 | 0.05K | -0.73% |
May 06, 2024 | 68.90 | 69.10 | 69.30 | 68.80 | 0.04K | 0.58% |
May 03, 2024 | 68.50 | 69.30 | 69.80 | 68.50 | 0.07K | -0.87% |
Highest: 69.80 | Lowest: 65.30 | Difference: 4.50 | Average: 67.72 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review