0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: May 22, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: May 22, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: May 22, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
993 |
1,002.9 |
0 |
380.00 |
0.15 |
0% |
0 |
4.3 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9952
Imp Vol1.9162
Bid993
Gamma0
Theoretical997.95
Ask1,002.9
Theta-0.2283
Intrinsic Value994.8
Volume0
Vega0.0559
Time Value-994.8
Open Interest0
Rho0.3145
Delta / Theta-4.3597
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-994.8
Volume0
Vega0
Time Value994.95
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
983 |
992.9 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9952
Imp Vol1.8708
Bid983
Gamma0
Theoretical987.95
Ask992.9
Theta-0.2249
Intrinsic Value984.8
Volume0
Vega0.0556
Time Value-242.9
Open Interest1
Rho0.323
Delta / Theta-4.4249
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-984.8
Volume0
Vega0
Time Value985.3
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
973 |
982.9 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9953
Imp Vol1.8265
Bid973
Gamma0
Theoretical977.95
Ask982.9
Theta-0.2215
Intrinsic Value974.8
Volume0
Vega0.0553
Time Value-462.8
Open Interest0
Rho0.3315
Delta / Theta-4.4928
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-974.8
Volume0
Vega0
Time Value974.85
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
49.55 |
0% |
41.1 |
48.4 |
3 |
1,380.00 |
44.4 |
0% |
39.9 |
46.3 |
3 |
FICO Call 1,380.00
Exp: Jun 21, 2024
Last: 49.55
Chg.: 0%
SymbolFICO|20240621|1380.00C
Delta0.5205
Imp Vol0.2763
Bid41.1
Gamma0.0036
Theoretical44.75
Ask48.4
Theta-0.8124
Intrinsic Value-5.2
Volume3
Vega1.5962
Time Value54.75
Open Interest10
Rho0.5697
Delta / Theta-0.6407
FICO Put 1,380.00
Exp: Jun 21, 2024
Last: 44.4
Chg.: 0%
SymbolFICO|20240621|1380.00P
Delta-0.4864
Imp Vol0.2786
Bid39.9
Gamma0.0036
Theoretical44.4
Ask46.3
Theta-0.6291
Intrinsic Value5.2
Volume3
Vega1.5931
Time Value39.2
Open Interest4
Rho-0.4889
Delta / Theta0.7732
|
52.8 |
0% |
36 |
42.6 |
1 |
1,390.00 |
25.3 |
0% |
44.6 |
52.2 |
0 |
FICO Call 1,390.00
Exp: Jun 21, 2024
Last: 52.8
Chg.: 0%
SymbolFICO|20240621|1390.00C
Delta0.4839
Imp Vol0.2715
Bid36
Gamma0.0037
Theoretical39.3
Ask42.6
Theta-0.7936
Intrinsic Value-15.2
Volume1
Vega1.597
Time Value68
Open Interest2
Rho0.5316
Delta / Theta-0.6097
FICO Put 1,390.00
Exp: Jun 21, 2024
Last: 25.3
Chg.: 0%
SymbolFICO|20240621|1390.00P
Delta-0.5247
Imp Vol0.2701
Bid44.6
Gamma0.0037
Theoretical48.4
Ask52.2
Theta-0.6012
Intrinsic Value15.2
Volume0
Vega1.5896
Time Value10.1
Open Interest5
Rho-0.515
Delta / Theta0.8728
|
46.3 |
-33.86% |
33 |
37.3 |
1 |
1,400.00 |
43 |
46.26% |
50 |
56.5 |
2 |
FICO Call 1,400.00
Exp: Jun 21, 2024
Last: 46.3
Chg.: -33.86%
SymbolFICO|20240621|1400.00C
Delta0.4482
Imp Vol0.2726
Bid33
Gamma0.0036
Theoretical35.15
Ask37.3
Theta-0.7844
Intrinsic Value-25.2
Volume1
Vega1.5848
Time Value71.5
Open Interest10
Rho0.4935
Delta / Theta-0.5714
FICO Put 1,400.00
Exp: Jun 21, 2024
Last: 43
Chg.: 46.26%
SymbolFICO|20240621|1400.00P
Delta-0.5636
Imp Vol0.2645
Bid50
Gamma0.0038
Theoretical53.25
Ask56.5
Theta-0.5741
Intrinsic Value25.2
Volume2
Vega1.5719
Time Value17.8
Open Interest11
Rho-0.5453
Delta / Theta0.9819
|