Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 72.40 | 72.80 | 73.00 | 71.70 | 0.08K | -0.55% |
May 30, 2024 | 72.80 | 70.70 | 74.20 | 70.10 | 0.27K | 1.11% |
May 29, 2024 | 72.00 | 72.50 | 72.60 | 71.00 | 0.09K | -0.41% |
May 28, 2024 | 72.30 | 71.70 | 72.90 | 70.60 | 0.12K | 1.97% |
May 27, 2024 | 70.90 | 70.80 | 72.70 | 70.00 | 0.15K | 0.14% |
May 24, 2024 | 70.80 | 68.80 | 71.00 | 68.10 | 0.07K | 0.71% |
May 23, 2024 | 70.30 | 68.90 | 71.00 | 67.90 | 0.12K | 0.14% |
May 22, 2024 | 70.20 | 71.40 | 73.90 | 69.80 | 0.12K | -0.14% |
May 21, 2024 | 70.30 | 69.50 | 70.90 | 68.90 | 0.09K | 2.63% |
May 20, 2024 | 68.50 | 68.70 | 69.00 | 68.10 | 0.06K | -0.29% |
May 17, 2024 | 68.70 | 69.00 | 69.00 | 67.70 | 0.12K | -0.58% |
May 16, 2024 | 69.10 | 68.70 | 70.00 | 68.70 | 0.10K | -0.75% |
May 15, 2024 | 69.62 | 68.40 | 70.40 | 68.10 | 0.04K | -0.83% |
May 14, 2024 | 70.20 | 69.60 | 70.50 | 69.00 | 0.06K | 2.03% |
May 13, 2024 | 68.80 | 68.50 | 69.40 | 67.50 | 0.08K | 0.58% |
May 10, 2024 | 68.40 | 66.80 | 68.50 | 66.60 | 0.13K | 4.75% |
May 09, 2024 | 65.30 | 69.90 | 70.10 | 65.10 | 0.24K | -6.18% |
May 08, 2024 | 69.60 | 69.50 | 71.20 | 69.00 | 0.15K | 1.16% |
May 07, 2024 | 68.80 | 68.00 | 69.80 | 68.00 | 0.23K | 1.18% |
May 06, 2024 | 68.00 | 65.70 | 68.50 | 65.70 | 0.22K | 4.45% |
May 03, 2024 | 65.10 | 63.80 | 65.10 | 63.50 | 0.09K | 2.04% |
Highest: 74.20 | Lowest: 63.50 | Difference: 10.70 | Average: 69.62 | Change %: 13.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review