Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 163.50 | 168.00 | 168.50 | 163.50 | 0.11K | -2.39% |
May 30, 2024 | 167.50 | 173.00 | 175.50 | 167.00 | 0.16K | -4.01% |
May 29, 2024 | 174.50 | 174.00 | 177.00 | 173.50 | 0.14K | 0.58% |
May 28, 2024 | 173.50 | 182.00 | 182.00 | 173.00 | 0.25K | -0.57% |
May 27, 2024 | 174.50 | 168.00 | 176.00 | 168.00 | 0.28K | 3.87% |
May 24, 2024 | 168.00 | 167.50 | 169.50 | 163.00 | 0.15K | -0.59% |
May 23, 2024 | 169.00 | 176.00 | 178.00 | 168.00 | 0.49K | -0.29% |
May 22, 2024 | 169.50 | 158.00 | 170.00 | 158.00 | 0.39K | 7.96% |
May 21, 2024 | 157.00 | 156.50 | 157.50 | 156.50 | 0.01K | 0.00% |
May 20, 2024 | 157.00 | 158.00 | 159.50 | 156.00 | 0.03K | -1.88% |
May 17, 2024 | 160.00 | 159.50 | 161.00 | 159.50 | 0.03K | -0.62% |
May 16, 2024 | 161.00 | 158.00 | 161.00 | 158.00 | 0.04K | 2.88% |
May 15, 2024 | 156.49 | 158.00 | 158.00 | 156.50 | 0.01K | 0.64% |
May 14, 2024 | 155.50 | 154.00 | 156.50 | 154.00 | 0.04K | 0.97% |
May 13, 2024 | 154.00 | 155.00 | 155.00 | 153.00 | 0.05K | -1.28% |
May 10, 2024 | 156.00 | 156.00 | 157.50 | 155.00 | 0.06K | 0.32% |
May 09, 2024 | 155.50 | 158.50 | 159.00 | 155.50 | 0.05K | -2.20% |
May 08, 2024 | 159.00 | 155.50 | 159.50 | 155.50 | 0.08K | 1.92% |
May 07, 2024 | 156.00 | 157.00 | 158.00 | 156.00 | 0.04K | -0.32% |
May 06, 2024 | 156.50 | 159.50 | 159.50 | 156.00 | 0.10K | -0.32% |
May 03, 2024 | 157.00 | 166.00 | 169.50 | 154.50 | 0.28K | -5.42% |
Highest: 182.00 | Lowest: 153.00 | Difference: 29.00 | Average: 161.95 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review