Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.00 | 833.64 | 830.28 | +5.36 | +0.65% | 04:11:12 | ||
OMX Stockholm | 991.48 | 992.04 | 988.50 | +6.93 | +0.70% | 04:10:26 | ||
OMXS30 | 2,608.66 | 2,609.95 | 2,598.00 | +20.96 | +0.81% | 04:11:14 | ||
OMX Stockholm All Share Cap GI | 482.43 | 482.70 | 480.98 | +3.37 | +0.70% | 04:10:26 | ||
OMX Stockholm 30 Expiration | 2,604.82 | 2,604.82 | 2,600.60 | +13.48 | +0.52% | 04:11:12 | ||
OMX Stockholm 30 Ask | 2,609.26 | 2,610.80 | 2,598.07 | +22.46 | +0.87% | 04:11:13 | ||
OMX Stockholm 60 Cap | 318.52 | 318.69 | 317.50 | +2.18 | +0.69% | 04:10:26 | ||
Stockholm 30 Bid | 2,607.96 | 2,609.21 | 2,596.14 | +22.68 | +0.88% | 04:11:14 | ||
OMX Stockholm 60 | 299.94 | 300.10 | 298.93 | +2.09 | +0.70% | 04:10:26 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,635.14 | 3,638.12 | 3,620.01 | +35.38 | +0.98% | 04:10:27 | ||
OMX Nordic Large Cap DKK PI | 482.31 | 482.41 | 481.66 | +2.60 | +0.54% | 04:10:00 | ||
OMX Nordic Large Cap EUR PI | 480.20 | 480.29 | 479.55 | +2.57 | +0.54% | 04:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.68 | 367.79 | 367.19 | +1.99 | +0.54% | 04:10:00 | ||
OMX Nordic Large Cap SEK PI | 594.31 | 594.63 | 593.36 | +1.32 | +0.22% | 04:10:00 | ||
OMX GES OMXS30 Ethical Price | 311.29 | 311.40 | 309.98 | +2.48 | +0.80% | 04:10:00 | ||
OMX Stockholm Benchmark Cap PI | 955.43 | 956.18 | 952.42 | +6.08 | +0.64% | 04:11:13 | ||
OMXS Benchmark GI Expiration | 1,973.12 | 1,973.12 | 1,971.02 | +8.39 | +0.43% | 04:11:13 | ||
OMX Stockholm Large Cap PI | 281.47 | 281.63 | 280.60 | +1.97 | +0.70% | 04:10:26 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 509.54 | 509.79 | 507.46 | +4.09 | +0.81% | 04:11:14 | ||
OMX Stockholm 30 NI | 323.12 | 323.28 | 321.80 | +2.60 | +0.81% | 04:11:14 | ||
OMX Nordic EUR PI | 526.06 | 526.17 | 525.36 | +2.84 | +0.54% | 04:10:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.02 | 375.14 | 374.52 | +2.05 | +0.55% | 04:10:27 | ||
OMX Nordic SEK PI | 651.07 | 651.40 | 650.04 | +1.48 | +0.23% | 04:10:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2,523.71 | 2,524.97 | 2,512.97 | +19.96 | +0.80% | 04:11:14 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,519.94 | 2,519.94 | 2,516.05 | +12.76 | +0.51% | 04:11:12 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,826.29 | 2,827.69 | 2,814.25 | +22.36 | +0.80% | 04:11:14 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,006.60 | 3,008.09 | 2,993.79 | +23.79 | +0.80% | 04:11:14 | ||
OMX GES OMXS30 Ethical Gross Index | 644.67 | 644.82 | 641.86 | +5.23 | +0.82% | 04:10:27 | ||
OMX Stockholm 60 Cap GI | 577.43 | 577.62 | 575.46 | +4.06 | +0.71% | 04:10:26 | ||
OMX Stockholm Benchmark Cap GI | 2,303.14 | 2,304.94 | 2,295.87 | +14.67 | +0.64% | 04:11:13 | ||
OMX Stockholm Benchmark GI | 1,975.34 | 1,976.87 | 1,968.92 | +12.70 | +0.65% | 04:11:13 | ||
OMX Stockholm GI | 492.54 | 492.82 | 491.07 | +3.44 | +0.70% | 04:10:26 | ||
OMX Stockholm Large Cap GI | 516.18 | 516.48 | 514.59 | +3.61 | +0.70% | 04:10:26 | ||
OMX Stockholm Real Estate GI Index | 4,936.42 | 4,940.47 | 4,915.87 | +48.05 | +0.98% | 04:10:27 | ||
OMX Nordic Large Cap DKK GI | 451.05 | 451.15 | 450.44 | +2.43 | +0.54% | 04:10:26 | ||
OMX Nordic Large Cap EUR GI | 450.94 | 451.02 | 450.33 | +2.41 | +0.54% | 04:10:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.18 | 648.38 | 647.32 | +3.51 | +0.54% | 04:10:26 | ||
OMX Nordic Large Cap SEK GI | 550.41 | 550.70 | 549.53 | +1.22 | +0.22% | 04:10:26 | ||
OMX Nordic DKK GI | 454.97 | 455.06 | 454.36 | +2.47 | +0.55% | 04:10:27 | ||
OMX Nordic DKK PI | 528.38 | 528.48 | 527.67 | +2.88 | +0.55% | 04:10:27 | ||
OMX Nordic EUR GI | 454.86 | 454.95 | 454.25 | +2.46 | +0.54% | 04:10:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.78 | 652.99 | 651.92 | +3.56 | +0.55% | 04:10:27 | ||
OMX Nordic SEK GI | 555.19 | 555.48 | 554.32 | +1.25 | +0.23% | 04:10:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review