Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 55.90 | 56.30 | 56.90 | 55.80 | 1.80K | 0.18% |
May 30, 2024 | 55.80 | 55.50 | 57.00 | 55.30 | 1.36K | -0.36% |
May 29, 2024 | 56.00 | 57.20 | 57.20 | 55.50 | 1.27K | -2.10% |
May 28, 2024 | 57.20 | 55.80 | 57.70 | 55.70 | 1.92K | 2.33% |
May 27, 2024 | 55.90 | 55.10 | 56.30 | 55.10 | 1.03K | 1.45% |
May 24, 2024 | 55.10 | 54.70 | 55.40 | 54.50 | 0.69K | 0.18% |
May 23, 2024 | 55.00 | 55.70 | 55.70 | 54.80 | 0.76K | -2.14% |
May 22, 2024 | 56.20 | 55.60 | 56.40 | 55.60 | 0.62K | 1.08% |
May 21, 2024 | 55.60 | 56.10 | 56.10 | 54.90 | 1.06K | -1.24% |
May 20, 2024 | 56.30 | 57.10 | 57.30 | 55.90 | 1.11K | -1.05% |
May 17, 2024 | 56.90 | 56.60 | 57.10 | 56.40 | 1.08K | -0.18% |
May 16, 2024 | 57.00 | 57.40 | 58.00 | 56.70 | 1.98K | 0.60% |
May 15, 2024 | 56.66 | 54.60 | 57.20 | 54.60 | 0.66K | 4.35% |
May 14, 2024 | 54.30 | 55.00 | 55.60 | 54.30 | 0.91K | -1.81% |
May 13, 2024 | 55.30 | 56.40 | 56.80 | 55.00 | 1.28K | -0.90% |
May 10, 2024 | 55.80 | 52.60 | 55.90 | 52.60 | 2.50K | 7.72% |
May 09, 2024 | 51.80 | 51.10 | 52.40 | 51.10 | 0.79K | 1.57% |
May 08, 2024 | 51.00 | 50.80 | 51.20 | 50.80 | 0.24K | 0.20% |
May 07, 2024 | 50.90 | 51.10 | 51.50 | 50.60 | 0.58K | -0.39% |
May 06, 2024 | 51.10 | 50.70 | 51.40 | 50.70 | 0.62K | 1.59% |
May 03, 2024 | 50.30 | 50.80 | 50.80 | 50.30 | 0.14K | -0.20% |
Highest: 58.00 | Lowest: 50.30 | Difference: 7.70 | Average: 54.76 | Change %: 10.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review